ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2015) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AI1M2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2024) | 2024-05-31 | 35.41 | −2.96% | −1.08 | 35.41 | 35.41 | Sell |
| AI1N2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2024) | 2024-06-28 | 65.83 | −2.29% | −1.54 | 65.83 | 65.83 | Strong sell |
| AI1Q2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2024) | 2024-07-31 | 89.23 | −1.92% | −1.75 | 89.23 | 89.23 | Strong sell |
| AI1U2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2024) | 2024-08-30 | 43.48 | −1.87% | −0.83 | 43.48 | 43.48 | Sell |
| AI1V2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2024) | 2024-09-30 | 35.01 | −1.60% | −0.57 | 35.01 | 35.01 | Sell |
| AI1X2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2024) | 2024-10-31 | 34.21 | −1.36% | −0.47 | 34.21 | 34.21 | Sell |
| AI1Z2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2024) | 2024-11-29 | 41.90 | −1.27% | −0.54 | 41.90 | 41.90 | Sell |
| AI1F2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jan 2025) | 2024-12-31 | 68.00 | −1.13% | −0.78 | 68.00 | 68.00 | Sell |
| AI1G2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2025) | 2025-01-31 | 64.69 | −0.99% | −0.65 | 64.69 | 64.69 | Sell |
| AI1H2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Mar 2025) | 2025-02-28 | 41.91 | −1.04% | −0.44 | 41.91 | 41.91 | Strong sell |
| AI1J2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Apr 2025) | 2025-03-31 | 41.08 | −1.06% | −0.44 | 41.08 | 41.08 | Sell |
| AI1K2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (May 2025) | 2025-04-30 | 41.23 | −0.96% | −0.40 | 41.23 | 41.23 | Sell |
| AI1M2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2025) | 2025-05-30 | 52.82 | −0.77% | −0.41 | 52.82 | 52.82 | Sell |
| AI1N2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2025) | 2025-06-30 | 74.47 | −0.67% | −0.50 | 74.47 | 74.47 | Sell |
| AI1Q2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2025) | 2025-07-31 | 96.99 | −0.57% | −0.56 | 96.99 | 96.99 | Sell |
| AI1U2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2025) | 2025-08-29 | 55.61 | −0.52% | −0.29 | 55.61 | 55.61 | Sell |
| AI1V2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2025) | 2025-09-30 | 47.01 | −0.49% | −0.23 | 47.01 | 47.01 | Neutral |
| AI1X2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2025) | 2025-10-31 | 42.93 | −0.42% | −0.18 | 42.93 | 42.93 | Buy |
| AI1Z2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2025) | 2025-11-28 | 47.48 | −0.40% | −0.19 | 47.48 | 47.48 | Buy |
| AI1F2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jan 2026) | 2025-12-31 | 74.51 | −0.37% | −0.28 | 74.51 | 74.51 | Buy |
| AI1G2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2026) | 2026-01-30 | 70.71 | −0.38% | −0.27 | 70.71 | 70.71 | Buy |
| AI1H2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Mar 2026) | 2026-02-27 | 43.74 | −0.43% | −0.19 | 43.74 | 43.74 | Buy |
| AI1J2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Apr 2026) | 2026-03-31 | 38.75 | −0.31% | −0.12 | 38.75 | 38.75 | Buy |
| AI1K2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (May 2026) | 2026-04-30 | 36.40 | −0.30% | −0.11 | 36.40 | 36.40 | Buy |
| AI1M2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2026) | 2026-05-29 | 54.35 | −0.29% | −0.16 | 54.35 | 54.35 | Buy |
| AI1N2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2026) | 2026-06-30 | 74.71 | −0.31% | −0.23 | 74.71 | 74.71 | Buy |
| AI1Q2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2026) | 2026-07-31 | 102.01 | −0.30% | −0.31 | 102.01 | 102.01 | Buy |
| AI1U2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2026) | 2026-08-31 | 58.06 | −0.31% | −0.18 | 58.06 | 58.06 | Buy |
| AI1V2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2026) | 2026-09-30 | 46.42 | −0.30% | −0.14 | 46.42 | 46.42 | Buy |
| AI1X2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2026) | 2026-10-30 | 43.18 | −0.35% | −0.15 | 43.18 | 43.18 | Buy |
| AI1Z2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2026) | 2026-11-30 | 46.25 | −0.41% | −0.19 | 46.25 | 46.25 | Buy |
| AI1F2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jan 2027) | 2026-12-31 | 79.17 | −0.54% | −0.43 | 79.17 | 79.17 | Buy |
| AI1G2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2027) | 2027-01-29 | 76.13 | −0.42% | −0.32 | 76.13 | 76.13 | Buy |
| AI1H2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Mar 2027) | 2027-02-26 | 46.67 | −0.47% | −0.22 | 46.67 | 46.67 | Buy |
| AI1J2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Apr 2027) | 2027-03-31 | 42.13 | −0.12% | −0.05 | 42.13 | 42.13 | Buy |
| AI1K2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (May 2027) | 2027-04-30 | 38.41 | 0.00% | 0.00 | 38.41 | 38.41 | Strong buy |
| AI1M2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2027) | 2027-05-28 | 53.90 | −0.11% | −0.06 | 53.90 | 53.90 | Buy |
| AI1N2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2027) | 2027-06-30 | 77.82 | −0.10% | −0.08 | 77.82 | 77.82 | Strong buy |
| AI1Q2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2027) | 2027-07-30 | 99.66 | −0.13% | −0.13 | 99.66 | 99.66 | Buy |
| AI1U2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2027) | 2027-08-31 | 57.36 | −0.17% | −0.10 | 57.36 | 57.36 | Buy |
| AI1V2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2027) | 2027-09-30 | 46.95 | −0.17% | −0.08 | 46.95 | 46.95 | Buy |
| AI1X2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2027) | 2027-10-29 | 45.11 | −0.22% | −0.10 | 45.11 | 45.11 | Buy |
| AI1Z2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2027) | 2027-11-30 | 49.02 | −0.28% | −0.14 | 49.02 | 49.02 | Buy |
| AI1F2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jan 2028) | 2027-12-31 | 82.69 | −0.51% | −0.42 | 82.69 | 82.69 | Buy |
| AI1G2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2028) | 2028-01-31 | 80.68 | −0.53% | −0.43 | 80.68 | 80.68 | Buy |
| AI1H2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Mar 2028) | 2028-02-29 | 43.69 | −0.61% | −0.27 | 43.69 | 43.69 | Buy |
| AI1J2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Apr 2028) | 2028-03-31 | 39.83 | −0.05% | −0.02 | 39.83 | 39.83 | Buy |
| AI1K2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (May 2028) | 2028-04-28 | 37.71 | −0.05% | −0.02 | 37.71 | 37.71 | Buy |
| AI1M2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2028) | 2028-05-31 | 51.73 | −0.06% | −0.03 | 51.73 | 51.73 | Strong buy |
| AI1N2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2028) | 2028-06-30 | 68.94 | −0.06% | −0.04 | 68.94 | 68.94 | Buy |
| AI1Q2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2028) | 2028-07-31 | 92.28 | −0.05% | −0.05 | 92.28 | 92.28 | Strong buy |
| AI1U2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2028) | 2028-08-31 | 54.31 | −0.06% | −0.03 | 54.31 | 54.31 | Strong buy |
| AI1V2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2028) | 2028-09-29 | 46.68 | −0.04% | −0.02 | 46.68 | 46.68 | Strong buy |
| AI1X2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2028) | 2028-10-31 | 44.54 | −0.04% | −0.02 | 44.54 | 44.54 | Strong buy |
| AI1Z2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2028) | 2028-11-30 | 50.11 | −0.04% | −0.02 | 50.11 | 50.11 | Buy |
| AI1F2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jan 2029) | 2028-12-29 | 84.07 | −0.04% | −0.03 | 84.07 | 84.07 | Buy |
| AI1G2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2029) | 2029-01-31 | 82.30 | −0.05% | −0.04 | 82.30 | 82.30 | Buy |
| AI1H2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Mar 2029) | 2029-02-28 | 45.22 | −0.04% | −0.02 | 45.22 | 45.22 | Strong buy |
| AI1J2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Apr 2029) | 2029-03-29 | 41.22 | −0.05% | −0.02 | 41.22 | 41.22 | Buy |
| AI1K2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (May 2029) | 2029-04-30 | 38.89 | −0.05% | −0.02 | 38.89 | 38.89 | Buy |
| AI1M2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2029) | 2029-05-31 | 52.72 | −0.06% | −0.03 | 52.72 | 52.72 | Buy |
| AI1N2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2029) | 2029-06-29 | 69.87 | −0.06% | −0.04 | 69.87 | 69.87 | Buy |
| AI1Q2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2029) | 2029-07-31 | 93.60 | −0.05% | −0.05 | 93.60 | 93.60 | Buy |
| AI1U2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2029) | 2029-08-31 | 54.93 | −0.05% | −0.03 | 54.93 | 54.93 | Buy |
| AI1V2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2029) | 2029-09-28 | 47.07 | −0.04% | −0.02 | 47.07 | 47.07 | Buy |
| AI1X2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2029) | 2029-10-31 | 44.78 | −0.04% | −0.02 | 44.78 | 44.78 | Buy |
| AI1Z2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2029) | 2029-11-30 | 50.66 | −0.04% | −0.02 | 50.66 | 50.66 | Buy |