ERCOT Houston 345 kV Hub 5 MW Peak Futures (May 2029) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AI1N2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2024) | 2024-06-28 | 75.16 | +0.59% | 0.44 | 75.16 | 75.16 | Neutral |
| AI1Q2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2024) | 2024-07-31 | 99.33 | +0.57% | 0.56 | 99.33 | 99.33 | Neutral |
| AI1U2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2024) | 2024-08-30 | 47.78 | +0.72% | 0.34 | 47.78 | 47.78 | Neutral |
| AI1V2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2024) | 2024-09-30 | 38.10 | +0.93% | 0.35 | 38.10 | 38.10 | Neutral |
| AI1X2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2024) | 2024-10-31 | 36.15 | +1.23% | 0.44 | 36.15 | 36.15 | Neutral |
| AI1Z2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2024) | 2024-11-29 | 42.86 | +1.11% | 0.47 | 42.86 | 42.86 | Neutral |
| AI1F2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jan 2025) | 2024-12-31 | 69.40 | +0.90% | 0.62 | 69.40 | 69.40 | Sell |
| AI1G2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2025) | 2025-01-31 | 65.89 | +0.93% | 0.61 | 65.89 | 65.89 | Sell |
| AI1H2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Mar 2025) | 2025-02-28 | 42.47 | +1.14% | 0.48 | 42.47 | 42.47 | Sell |
| AI1J2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Apr 2025) | 2025-03-31 | 41.27 | +0.83% | 0.34 | 41.27 | 41.27 | Sell |
| AI1K2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (May 2025) | 2025-04-30 | 41.05 | +0.64% | 0.26 | 41.05 | 41.05 | Strong sell |
| AI1M2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2025) | 2025-05-30 | 52.44 | +0.54% | 0.28 | 52.44 | 52.44 | Strong sell |
| AI1N2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2025) | 2025-06-30 | 73.97 | +0.50% | 0.37 | 73.97 | 73.97 | Sell |
| AI1Q2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2025) | 2025-07-31 | 95.71 | +0.41% | 0.39 | 95.71 | 95.71 | Strong sell |
| AI1U2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2025) | 2025-08-29 | 54.77 | +0.35% | 0.19 | 54.77 | 54.77 | Strong sell |
| AI1V2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2025) | 2025-09-30 | 46.54 | +0.41% | 0.19 | 46.54 | 46.54 | Sell |
| AI1X2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2025) | 2025-10-31 | 42.05 | +0.33% | 0.14 | 42.05 | 42.05 | Sell |
| AI1Z2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2025) | 2025-11-28 | 46.09 | +0.44% | 0.20 | 46.09 | 46.09 | Sell |
| AI1F2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jan 2026) | 2025-12-31 | 72.50 | +0.36% | 0.26 | 72.50 | 72.50 | Sell |
| AI1G2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2026) | 2026-01-30 | 68.42 | −0.04% | −0.03 | 68.42 | 68.42 | Sell |
| AI1H2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Mar 2026) | 2026-02-27 | 42.16 | −0.12% | −0.05 | 42.16 | 42.16 | Sell |
| AI1J2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Apr 2026) | 2026-03-31 | 37.17 | −0.11% | −0.04 | 37.17 | 37.17 | Sell |
| AI1K2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (May 2026) | 2026-04-30 | 34.71 | −0.32% | −0.11 | 34.71 | 34.71 | Sell |
| AI1M2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2026) | 2026-05-29 | 51.95 | −0.35% | −0.18 | 51.95 | 51.95 | Strong sell |
| AI1N2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2026) | 2026-06-30 | 71.65 | −0.29% | −0.21 | 71.65 | 71.65 | Strong sell |
| AI1Q2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2026) | 2026-07-31 | 97.42 | −0.35% | −0.34 | 97.42 | 97.42 | Strong sell |
| AI1U2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2026) | 2026-08-31 | 55.28 | −0.38% | −0.21 | 55.28 | 55.28 | Strong sell |
| AI1V2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2026) | 2026-09-30 | 44.37 | −0.25% | −0.11 | 44.37 | 44.37 | Sell |
| AI1X2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2026) | 2026-10-30 | 41.34 | −0.19% | −0.08 | 41.34 | 41.34 | Sell |
| AI1Z2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2026) | 2026-11-30 | 44.23 | −0.14% | −0.06 | 44.23 | 44.23 | Sell |
| AI1F2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jan 2027) | 2026-12-31 | 75.82 | −0.14% | −0.11 | 75.82 | 75.82 | Sell |
| AI1G2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2027) | 2027-01-29 | 72.86 | −0.11% | −0.08 | 72.86 | 72.86 | Sell |
| AI1H2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Mar 2027) | 2027-02-26 | 45.00 | −0.11% | −0.05 | 45.00 | 45.00 | Sell |
| AI1J2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Apr 2027) | 2027-03-31 | 40.13 | −0.82% | −0.33 | 40.13 | 40.13 | Strong sell |
| AI1K2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (May 2027) | 2027-04-30 | 36.75 | −0.73% | −0.27 | 36.75 | 36.75 | Sell |
| AI1M2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2027) | 2027-05-28 | 51.77 | −0.61% | −0.32 | 51.77 | 51.77 | Sell |
| AI1N2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2027) | 2027-06-30 | 74.81 | −0.53% | −0.40 | 74.81 | 74.81 | Sell |
| AI1Q2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2027) | 2027-07-30 | 96.27 | −0.45% | −0.44 | 96.27 | 96.27 | Sell |
| AI1U2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2027) | 2027-08-31 | 55.35 | −0.38% | −0.21 | 55.35 | 55.35 | Sell |
| AI1V2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2027) | 2027-09-30 | 45.60 | −0.22% | −0.10 | 45.60 | 45.60 | Sell |
| AI1X2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2027) | 2027-10-29 | 43.67 | −0.30% | −0.13 | 43.67 | 43.67 | Strong sell |
| AI1Z2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2027) | 2027-11-30 | 47.35 | −0.29% | −0.14 | 47.35 | 47.35 | Strong sell |
| AI1F2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jan 2028) | 2027-12-31 | 80.15 | −0.27% | −0.22 | 80.15 | 80.15 | Strong sell |
| AI1G2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2028) | 2028-01-31 | 78.01 | −0.31% | −0.24 | 78.01 | 78.01 | Strong sell |
| AI1H2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Mar 2028) | 2028-02-29 | 42.09 | −0.38% | −0.16 | 42.09 | 42.09 | Strong sell |
| AI1J2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Apr 2028) | 2028-03-31 | 37.96 | −0.60% | −0.23 | 37.96 | 37.96 | Strong sell |
| AI1K2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (May 2028) | 2028-04-28 | 35.92 | −0.64% | −0.23 | 35.92 | 35.92 | Strong sell |
| AI1M2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2028) | 2028-05-31 | 49.48 | −0.62% | −0.31 | 49.48 | 49.48 | Strong sell |
| AI1N2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2028) | 2028-06-30 | 66.18 | −0.60% | −0.40 | 66.18 | 66.18 | Sell |
| AI1Q2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2028) | 2028-07-31 | 88.91 | −0.61% | −0.55 | 88.91 | 88.91 | Sell |
| AI1U2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2028) | 2028-08-31 | 52.36 | −0.65% | −0.34 | 52.36 | 52.36 | Sell |
| AI1V2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2028) | 2028-09-29 | 45.28 | −0.66% | −0.30 | 45.28 | 45.28 | Sell |
| AI1X2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2028) | 2028-10-31 | 43.19 | −0.48% | −0.21 | 43.19 | 43.19 | Sell |
| AI1Z2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2028) | 2028-11-30 | 48.64 | −0.47% | −0.23 | 48.64 | 48.64 | Sell |
| AI1F2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jan 2029) | 2028-12-29 | 81.50 | −0.44% | −0.36 | 81.50 | 81.50 | Strong sell |
| AI1G2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2029) | 2029-01-31 | 79.74 | −0.52% | −0.42 | 79.74 | 79.74 | Strong sell |
| AI1H2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Mar 2029) | 2029-02-28 | 43.91 | −0.66% | −0.29 | 43.91 | 43.91 | Strong sell |
| AI1J2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Apr 2029) | 2029-03-29 | 40.30 | −0.79% | −0.32 | 40.30 | 40.30 | Sell |
| AI1K2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (May 2029) | 2029-04-30 | 38.01 | −0.81% | −0.31 | 38.01 | 38.01 | Sell |
| AI1M2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2029) | 2029-05-31 | 51.48 | −0.79% | −0.41 | 51.48 | 51.48 | Sell |
| AI1N2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2029) | 2029-06-29 | 68.41 | −0.75% | −0.52 | 68.41 | 68.41 | Sell |
| AI1Q2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2029) | 2029-07-31 | 91.51 | −0.77% | −0.71 | 91.51 | 91.51 | Sell |
| AI1U2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2029) | 2029-08-31 | 53.60 | −0.81% | −0.44 | 53.60 | 53.60 | Sell |
| AI1V2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2029) | 2029-09-28 | 45.85 | −0.82% | −0.38 | 45.85 | 45.85 | Strong sell |
| AI1X2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2029) | 2029-10-31 | 43.69 | −0.77% | −0.34 | 43.69 | 43.69 | Sell |
| AI1Z2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2029) | 2029-11-30 | 49.49 | −0.72% | −0.36 | 49.49 | 49.49 | Sell |