ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2014) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AI1M2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2024) | 2024-05-31 | 41.27 | −2.13% | −0.90 | 41.27 | 41.27 | Buy |
| AI1N2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2024) | 2024-06-28 | 72.17 | −2.09% | −1.54 | 72.17 | 72.17 | Buy |
| AI1Q2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2024) | 2024-07-31 | 95.64 | −2.14% | −2.09 | 95.64 | 95.64 | Buy |
| AI1U2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2024) | 2024-08-30 | 45.96 | −2.19% | −1.03 | 45.96 | 45.96 | Buy |
| AI1V2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2024) | 2024-09-30 | 36.33 | −2.13% | −0.79 | 36.33 | 36.33 | Neutral |
| AI1X2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2024) | 2024-10-31 | 34.44 | −1.57% | −0.55 | 34.44 | 34.44 | Sell |
| AI1Z2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2024) | 2024-11-29 | 41.45 | −1.10% | −0.46 | 41.45 | 41.45 | Strong sell |
| AI1F2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jan 2025) | 2024-12-31 | 67.36 | −0.82% | −0.56 | 67.36 | 67.36 | Sell |
| AI1G2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2025) | 2025-01-31 | 63.98 | −0.50% | −0.32 | 63.98 | 63.98 | Sell |
| AI1H2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Mar 2025) | 2025-02-28 | 41.01 | −0.41% | −0.17 | 41.01 | 41.01 | Sell |
| AI1J2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Apr 2025) | 2025-03-31 | 39.96 | −0.17% | −0.07 | 39.96 | 39.96 | Sell |
| AI1K2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (May 2025) | 2025-04-30 | 39.90 | +0.13% | 0.05 | 39.90 | 39.90 | Sell |
| AI1M2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2025) | 2025-05-30 | 50.98 | +0.10% | 0.05 | 50.98 | 50.98 | Sell |
| AI1N2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2025) | 2025-06-30 | 71.86 | +0.13% | 0.09 | 71.86 | 71.86 | Sell |
| AI1Q2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2025) | 2025-07-31 | 93.57 | +0.15% | 0.14 | 93.57 | 93.57 | Sell |
| AI1U2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2025) | 2025-08-29 | 53.69 | +0.19% | 0.10 | 53.69 | 53.69 | Sell |
| AI1V2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2025) | 2025-09-30 | 45.47 | +0.20% | 0.09 | 45.47 | 45.47 | Sell |
| AI1X2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2025) | 2025-10-31 | 41.33 | +0.32% | 0.13 | 41.33 | 41.33 | Sell |
| AI1Z2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2025) | 2025-11-28 | 45.78 | +0.48% | 0.22 | 45.78 | 45.78 | Sell |
| AI1F2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jan 2026) | 2025-12-31 | 72.07 | +0.47% | 0.34 | 72.07 | 72.07 | Sell |
| AI1G2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2026) | 2026-01-30 | 68.33 | +0.46% | 0.31 | 68.33 | 68.33 | Sell |
| AI1H2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Mar 2026) | 2026-02-27 | 42.46 | +0.76% | 0.32 | 42.46 | 42.46 | Sell |
| AI1J2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Apr 2026) | 2026-03-31 | 37.42 | +1.03% | 0.38 | 37.42 | 37.42 | Sell |
| AI1K2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (May 2026) | 2026-04-30 | 35.02 | +1.01% | 0.35 | 35.02 | 35.02 | Sell |
| AI1M2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2026) | 2026-05-29 | 52.40 | +0.96% | 0.50 | 52.40 | 52.40 | Sell |
| AI1N2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2026) | 2026-06-30 | 72.22 | +0.92% | 0.66 | 72.22 | 72.22 | Neutral |
| AI1Q2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2026) | 2026-07-31 | 98.48 | +0.91% | 0.89 | 98.48 | 98.48 | Neutral |
| AI1U2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2026) | 2026-08-31 | 56.03 | +0.92% | 0.51 | 56.03 | 56.03 | Neutral |
| AI1V2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2026) | 2026-09-30 | 44.80 | +0.90% | 0.40 | 44.80 | 44.80 | Neutral |
| AI1X2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2026) | 2026-10-30 | 41.63 | +0.68% | 0.28 | 41.63 | 41.63 | Sell |
| AI1Z2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2026) | 2026-11-30 | 44.58 | +0.34% | 0.15 | 44.58 | 44.58 | Sell |
| AI1F2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jan 2027) | 2026-12-31 | 76.37 | +0.18% | 0.14 | 76.37 | 76.37 | Sell |
| AI1G2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2027) | 2027-01-29 | 73.38 | +0.37% | 0.27 | 73.38 | 73.38 | Sell |
| AI1H2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Mar 2027) | 2027-02-26 | 44.77 | +0.52% | 0.23 | 44.77 | 44.77 | Sell |
| AI1J2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Apr 2027) | 2027-03-31 | 39.81 | +0.94% | 0.37 | 39.81 | 39.81 | Sell |
| AI1K2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (May 2027) | 2027-04-30 | 36.52 | +1.08% | 0.39 | 36.52 | 36.52 | Sell |
| AI1M2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2027) | 2027-05-28 | 51.49 | +1.14% | 0.58 | 51.49 | 51.49 | Sell |
| AI1N2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2027) | 2027-06-30 | 74.48 | +0.84% | 0.62 | 74.48 | 74.48 | Sell |
| AI1Q2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2027) | 2027-07-30 | 95.89 | +1.11% | 1.05 | 95.89 | 95.89 | Sell |
| AI1U2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2027) | 2027-08-31 | 55.26 | +1.01% | 0.55 | 55.26 | 55.26 | Sell |
| AI1V2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2027) | 2027-09-30 | 45.51 | +1.04% | 0.47 | 45.51 | 45.51 | Sell |
| AI1X2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2027) | 2027-10-29 | 43.78 | +0.99% | 0.43 | 43.78 | 43.78 | Sell |
| AI1Z2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2027) | 2027-11-30 | 47.63 | +0.66% | 0.31 | 47.63 | 47.63 | Sell |
| AI1F2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jan 2028) | 2027-12-31 | 80.56 | +0.67% | 0.54 | 80.56 | 80.56 | Neutral |
| AI1G2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2028) | 2028-01-31 | 78.66 | +0.79% | 0.62 | 78.66 | 78.66 | Neutral |
| AI1H2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Mar 2028) | 2028-02-29 | 42.52 | +1.41% | 0.59 | 42.52 | 42.52 | Sell |
| AI1J2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Apr 2028) | 2028-03-31 | 38.65 | +1.66% | 0.63 | 38.65 | 38.65 | Sell |
| AI1K2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (May 2028) | 2028-04-28 | 36.37 | +1.42% | 0.51 | 36.37 | 36.37 | Sell |
| AI1M2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2028) | 2028-05-31 | 49.56 | +1.37% | 0.67 | 49.56 | 49.56 | Sell |
| AI1N2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2028) | 2028-06-30 | 66.02 | +1.80% | 1.17 | 66.02 | 66.02 | Sell |
| AI1Q2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2028) | 2028-07-31 | 88.48 | +1.79% | 1.56 | 88.48 | 88.48 | Sell |
| AI1U2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2028) | 2028-08-31 | 52.11 | +1.82% | 0.93 | 52.11 | 52.11 | Sell |
| AI1V2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2028) | 2028-09-29 | 44.86 | +1.79% | 0.79 | 44.86 | 44.86 | Sell |
| AI1X2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2028) | 2028-10-31 | 42.94 | +1.63% | 0.69 | 42.94 | 42.94 | Sell |
| AI1Z2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2028) | 2028-11-30 | 48.49 | +1.46% | 0.70 | 48.49 | 48.49 | Sell |
| AI1F2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jan 2029) | 2028-12-29 | 81.23 | +1.37% | 1.10 | 81.23 | 81.23 | Sell |
| AI1G2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2029) | 2029-01-31 | 79.41 | +1.44% | 1.13 | 79.41 | 79.41 | Sell |
| AI1H2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Mar 2029) | 2029-02-28 | 43.13 | +1.72% | 0.73 | 43.13 | 43.13 | Sell |
| AI1J2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Apr 2029) | 2029-03-29 | 39.06 | +1.45% | 0.56 | 39.06 | 39.06 | Sell |
| AI1K2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (May 2029) | 2029-04-30 | 36.93 | +1.43% | 0.52 | 36.93 | 36.93 | Sell |
| AI1M2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2029) | 2029-05-31 | 50.16 | +1.37% | 0.68 | 50.16 | 50.16 | Sell |
| AI1N2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2029) | 2029-06-29 | 66.72 | +1.28% | 0.84 | 66.72 | 66.72 | Sell |
| AI1Q2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2029) | 2029-07-31 | 89.37 | +1.26% | 1.11 | 89.37 | 89.37 | Sell |
| AI1U2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2029) | 2029-08-31 | 52.39 | +1.28% | 0.66 | 52.39 | 52.39 | Sell |
| AI1V2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2029) | 2029-09-28 | 44.90 | +1.24% | 0.55 | 44.90 | 44.90 | Sell |
| AI1X2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2029) | 2029-10-31 | 42.86 | +1.13% | 0.48 | 42.86 | 42.86 | Sell |
| AI1Z2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2029) | 2029-11-30 | 48.68 | +1.02% | 0.49 | 48.68 | 48.68 | Sell |