ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2029) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AI1N2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2024) | 2024-06-28 | 84.78 | +3.44% | 2.82 | 84.78 | 84.78 | Buy |
| AI1Q2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2024) | 2024-07-31 | 111.80 | +3.60% | 3.88 | 111.80 | 111.80 | Buy |
| AI1U2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2024) | 2024-08-30 | 53.54 | +3.44% | 1.78 | 53.54 | 53.54 | Buy |
| AI1V2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2024) | 2024-09-30 | 42.27 | +3.20% | 1.31 | 42.27 | 42.27 | Buy |
| AI1X2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2024) | 2024-10-31 | 38.96 | +2.63% | 1.00 | 38.96 | 38.96 | Buy |
| AI1Z2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2024) | 2024-11-29 | 45.12 | +2.06% | 0.91 | 45.12 | 45.12 | Buy |
| AI1F2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jan 2025) | 2024-12-31 | 72.57 | +1.91% | 1.36 | 72.57 | 72.57 | Buy |
| AI1G2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2025) | 2025-01-31 | 69.06 | +1.92% | 1.30 | 69.06 | 69.06 | Buy |
| AI1H2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Mar 2025) | 2025-02-28 | 44.84 | +2.05% | 0.90 | 44.84 | 44.84 | Buy |
| AI1J2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Apr 2025) | 2025-03-31 | 43.49 | +1.75% | 0.75 | 43.49 | 43.49 | Buy |
| AI1K2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (May 2025) | 2025-04-30 | 43.08 | +1.56% | 0.66 | 43.08 | 43.08 | Buy |
| AI1M2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2025) | 2025-05-30 | 54.58 | +1.21% | 0.65 | 54.58 | 54.58 | Buy |
| AI1N2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2025) | 2025-06-30 | 76.44 | +0.96% | 0.73 | 76.44 | 76.44 | Buy |
| AI1Q2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2025) | 2025-07-31 | 98.63 | +0.83% | 0.81 | 98.63 | 98.63 | Buy |
| AI1U2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2025) | 2025-08-29 | 56.42 | +0.86% | 0.48 | 56.42 | 56.42 | Buy |
| AI1V2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2025) | 2025-09-30 | 47.74 | +0.59% | 0.28 | 47.74 | 47.74 | Buy |
| AI1X2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2025) | 2025-10-31 | 42.78 | +0.26% | 0.11 | 42.78 | 42.78 | Buy |
| AI1Z2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2025) | 2025-11-28 | 46.66 | +0.17% | 0.08 | 46.66 | 46.66 | Buy |
| AI1F2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jan 2026) | 2025-12-31 | 73.20 | +0.08% | 0.06 | 73.20 | 73.20 | Buy |
| AI1G2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2026) | 2026-01-30 | 69.06 | −0.03% | −0.02 | 69.06 | 69.06 | Sell |
| AI1H2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Mar 2026) | 2026-02-27 | 42.81 | +0.26% | 0.11 | 42.81 | 42.81 | Sell |
| AI1J2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Apr 2026) | 2026-03-31 | 37.92 | +0.45% | 0.17 | 37.92 | 37.92 | Sell |
| AI1K2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (May 2026) | 2026-04-30 | 35.29 | +0.14% | 0.05 | 35.29 | 35.29 | Sell |
| AI1M2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2026) | 2026-05-29 | 52.69 | +0.06% | 0.03 | 52.69 | 52.69 | Sell |
| AI1N2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2026) | 2026-06-30 | 72.50 | +0.03% | 0.02 | 72.50 | 72.50 | Neutral |
| AI1Q2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2026) | 2026-07-31 | 98.21 | −0.05% | −0.05 | 98.21 | 98.21 | Sell |
| AI1U2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2026) | 2026-08-31 | 55.73 | −0.11% | −0.06 | 55.73 | 55.73 | Sell |
| AI1V2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2026) | 2026-09-30 | 44.75 | −0.11% | −0.05 | 44.75 | 44.75 | Sell |
| AI1X2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2026) | 2026-10-30 | 41.23 | −0.46% | −0.19 | 41.23 | 41.23 | Strong sell |
| AI1Z2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2026) | 2026-11-30 | 43.98 | −0.54% | −0.24 | 43.98 | 43.98 | Strong sell |
| AI1F2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jan 2027) | 2026-12-31 | 75.26 | −0.58% | −0.44 | 75.26 | 75.26 | Strong sell |
| AI1G2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2027) | 2027-01-29 | 71.93 | −0.69% | −0.50 | 71.93 | 71.93 | Strong sell |
| AI1H2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Mar 2027) | 2027-02-26 | 44.50 | −0.54% | −0.24 | 44.50 | 44.50 | Strong sell |
| AI1J2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Apr 2027) | 2027-03-31 | 40.25 | +0.42% | 0.17 | 40.25 | 40.25 | Sell |
| AI1K2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (May 2027) | 2027-04-30 | 36.78 | +0.41% | 0.15 | 36.78 | 36.78 | Sell |
| AI1M2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2027) | 2027-05-28 | 51.89 | +0.23% | 0.12 | 51.89 | 51.89 | Sell |
| AI1N2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2027) | 2027-06-30 | 75.19 | +0.05% | 0.04 | 75.19 | 75.19 | Sell |
| AI1Q2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2027) | 2027-07-30 | 96.56 | +0.03% | 0.03 | 96.56 | 96.56 | Sell |
| AI1U2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2027) | 2027-08-31 | 55.46 | −0.02% | −0.01 | 55.46 | 55.46 | Sell |
| AI1V2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2027) | 2027-09-30 | 45.78 | −0.04% | −0.02 | 45.78 | 45.78 | Sell |
| AI1X2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2027) | 2027-10-29 | 43.75 | −0.07% | −0.03 | 43.75 | 43.75 | Sell |
| AI1Z2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2027) | 2027-11-30 | 47.22 | −0.40% | −0.19 | 47.22 | 47.22 | Sell |
| AI1F2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jan 2028) | 2027-12-31 | 79.60 | −0.34% | −0.27 | 79.60 | 79.60 | Strong sell |
| AI1G2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2028) | 2028-01-31 | 77.42 | −0.33% | −0.26 | 77.42 | 77.42 | Strong sell |
| AI1H2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Mar 2028) | 2028-02-29 | 42.32 | −0.28% | −0.12 | 42.32 | 42.32 | Sell |
| AI1J2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Apr 2028) | 2028-03-31 | 38.55 | −0.34% | −0.13 | 38.55 | 38.55 | Sell |
| AI1K2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (May 2028) | 2028-04-28 | 36.30 | −0.71% | −0.26 | 36.30 | 36.30 | Sell |
| AI1M2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2028) | 2028-05-31 | 49.69 | −0.68% | −0.34 | 49.69 | 49.69 | Sell |
| AI1N2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2028) | 2028-06-30 | 66.32 | −0.17% | −0.11 | 66.32 | 66.32 | Sell |
| AI1Q2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2028) | 2028-07-31 | 88.91 | 0.00% | 0.00 | 88.91 | 88.91 | Sell |
| AI1U2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2028) | 2028-08-31 | 52.32 | −0.02% | −0.01 | 52.32 | 52.32 | Sell |
| AI1V2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2028) | 2028-09-29 | 45.19 | −0.04% | −0.02 | 45.19 | 45.19 | Sell |
| AI1X2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2028) | 2028-10-31 | 42.92 | −0.09% | −0.04 | 42.92 | 42.92 | Sell |
| AI1Z2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2028) | 2028-11-30 | 48.37 | −0.10% | −0.05 | 48.37 | 48.37 | Sell |
| AI1F2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jan 2029) | 2028-12-29 | 80.97 | −0.12% | −0.10 | 80.97 | 80.97 | Sell |
| AI1G2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2029) | 2029-01-31 | 79.13 | −0.15% | −0.12 | 79.13 | 79.13 | Sell |
| AI1H2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Mar 2029) | 2029-02-28 | 43.45 | −0.21% | −0.09 | 43.45 | 43.45 | Sell |
| AI1J2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Apr 2029) | 2029-03-29 | 39.89 | 0.00% | 0.00 | 39.89 | 39.89 | Sell |
| AI1K2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (May 2029) | 2029-04-30 | 37.56 | −0.03% | −0.01 | 37.56 | 37.56 | Sell |
| AI1M2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2029) | 2029-05-31 | 50.91 | +0.06% | 0.03 | 50.91 | 50.91 | Sell |
| AI1N2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2029) | 2029-06-29 | 67.68 | +0.16% | 0.11 | 67.68 | 67.68 | Sell |
| AI1Q2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2029) | 2029-07-31 | 90.44 | +0.13% | 0.12 | 90.44 | 90.44 | Sell |
| AI1U2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2029) | 2029-08-31 | 53.06 | +0.42% | 0.22 | 53.06 | 53.06 | Sell |
| AI1V2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2029) | 2029-09-28 | 45.43 | +0.73% | 0.33 | 45.43 | 45.43 | Sell |
| AI1X2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2029) | 2029-10-31 | 43.05 | +0.63% | 0.27 | 43.05 | 43.05 | Sell |
| AI1Z2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2029) | 2029-11-30 | 48.70 | +0.54% | 0.26 | 48.70 | 48.70 | Sell |