ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Mar 2028) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AI2N2024ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jul 2024) | 2024-06-28 | 43.08 | +2.33% | 0.98 | 43.08 | 43.08 | Buy |
| AI2Q2024ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Aug 2024) | 2024-07-31 | 51.11 | +2.26% | 1.13 | 51.11 | 51.11 | Buy |
| AI2U2024ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Sep 2024) | 2024-08-30 | 34.86 | +2.14% | 0.73 | 34.86 | 34.86 | Buy |
| AI2V2024ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Oct 2024) | 2024-09-30 | 27.42 | +2.16% | 0.58 | 27.42 | 27.42 | Buy |
| AI2X2024ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Nov 2024) | 2024-10-31 | 27.00 | +1.39% | 0.37 | 27.00 | 27.00 | Buy |
| AI2Z2024ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Dec 2024) | 2024-11-29 | 33.89 | +0.83% | 0.28 | 33.89 | 33.89 | Buy |
| AI2F2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jan 2025) | 2024-12-31 | 61.47 | +0.64% | 0.39 | 61.47 | 61.47 | Buy |
| AI2G2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Feb 2025) | 2025-01-31 | 61.67 | +0.64% | 0.39 | 61.67 | 61.67 | Buy |
| AI2H2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Mar 2025) | 2025-02-28 | 39.93 | +0.60% | 0.24 | 39.93 | 39.93 | Strong buy |
| AI2J2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Apr 2025) | 2025-03-31 | 38.88 | +0.57% | 0.22 | 38.88 | 38.88 | Strong buy |
| AI2K2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (May 2025) | 2025-04-30 | 38.00 | +0.45% | 0.17 | 38.00 | 38.00 | Strong buy |
| AI2M2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jun 2025) | 2025-05-30 | 41.68 | +0.39% | 0.16 | 41.68 | 41.68 | Strong buy |
| AI2N2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jul 2025) | 2025-06-30 | 42.00 | 0.00% | 0.00 | 42.00 | 42.00 | Buy |
| AI2Q2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Aug 2025) | 2025-07-31 | 47.24 | 0.00% | 0.00 | 47.24 | 47.24 | Buy |
| AI2U2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Sep 2025) | 2025-08-29 | 45.69 | 0.00% | 0.00 | 45.69 | 45.69 | Buy |
| AI2V2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Oct 2025) | 2025-09-30 | 41.45 | 0.00% | 0.00 | 41.45 | 41.45 | Buy |
| AI2X2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Nov 2025) | 2025-10-31 | 40.79 | 0.00% | 0.00 | 40.79 | 40.79 | Buy |
| AI2Z2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Dec 2025) | 2025-11-28 | 43.87 | 0.00% | 0.00 | 43.87 | 43.87 | Buy |
| AI2F2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jan 2026) | 2025-12-31 | 62.13 | 0.00% | 0.00 | 62.13 | 62.13 | Buy |
| AI2G2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Feb 2026) | 2026-01-30 | 59.81 | 0.00% | 0.00 | 59.81 | 59.81 | Buy |
| AI2H2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Mar 2026) | 2026-02-27 | 40.72 | 0.00% | 0.00 | 40.72 | 40.72 | Buy |
| AI2J2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Apr 2026) | 2026-03-31 | 38.77 | 0.00% | 0.00 | 38.77 | 38.77 | Buy |
| AI2K2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (May 2026) | 2026-04-30 | 34.41 | 0.00% | 0.00 | 34.41 | 34.41 | Buy |
| AI2M2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jun 2026) | 2026-05-29 | 40.61 | 0.00% | 0.00 | 40.61 | 40.61 | Buy |
| AI2N2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jul 2026) | 2026-06-30 | 47.66 | 0.00% | 0.00 | 47.66 | 47.66 | Buy |
| AI2Q2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Aug 2026) | 2026-07-31 | 50.99 | 0.00% | 0.00 | 50.99 | 50.99 | Buy |
| AI2U2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Sep 2026) | 2026-08-31 | 41.95 | 0.00% | 0.00 | 41.95 | 41.95 | Buy |
| AI2V2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Oct 2026) | 2026-09-30 | 40.86 | 0.00% | 0.00 | 40.86 | 40.86 | Buy |
| AI2X2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Nov 2026) | 2026-10-30 | 42.18 | 0.00% | 0.00 | 42.18 | 42.18 | Buy |
| AI2Z2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Dec 2026) | 2026-11-30 | 42.51 | 0.00% | 0.00 | 42.51 | 42.51 | Buy |
| AI2F2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jan 2027) | 2026-12-31 | 52.48 | 0.00% | 0.00 | 52.48 | 52.48 | Buy |
| AI2G2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Feb 2027) | 2027-01-29 | 51.81 | 0.00% | 0.00 | 51.81 | 51.81 | Buy |
| AI2H2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Mar 2027) | 2027-02-26 | 41.63 | 0.00% | 0.00 | 41.63 | 41.63 | Buy |
| AI2J2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Apr 2027) | 2027-03-31 | 42.38 | 0.00% | 0.00 | 42.38 | 42.38 | Buy |
| AI2K2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (May 2027) | 2027-04-30 | 39.64 | 0.00% | 0.00 | 39.64 | 39.64 | Buy |
| AI2M2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jun 2027) | 2027-05-28 | 42.69 | 0.00% | 0.00 | 42.69 | 42.69 | Buy |
| AI2N2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jul 2027) | 2027-06-30 | 48.31 | 0.00% | 0.00 | 48.31 | 48.31 | Buy |
| AI2Q2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Aug 2027) | 2027-07-30 | 49.35 | 0.00% | 0.00 | 49.35 | 49.35 | Buy |
| AI2U2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Sep 2027) | 2027-08-31 | 42.73 | 0.00% | 0.00 | 42.73 | 42.73 | Buy |
| AI2V2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Oct 2027) | 2027-09-30 | 42.54 | 0.00% | 0.00 | 42.54 | 42.54 | Buy |
| AI2X2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Nov 2027) | 2027-10-29 | 43.84 | 0.00% | 0.00 | 43.84 | 43.84 | Neutral |
| AI2Z2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Dec 2027) | 2027-11-30 | 44.10 | 0.00% | 0.00 | 44.10 | 44.10 | Sell |
| AI2F2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jan 2028) | 2027-12-31 | 57.33 | 0.00% | 0.00 | 57.33 | 57.33 | Sell |
| AI2G2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Feb 2028) | 2028-01-31 | 54.61 | 0.00% | 0.00 | 54.61 | 54.61 | Sell |
| AI2H2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Mar 2028) | 2028-02-29 | 44.32 | 0.00% | 0.00 | 44.32 | 44.32 | Neutral |
| AI2J2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Apr 2028) | 2028-03-31 | 43.41 | 0.00% | 0.00 | 43.41 | 43.41 | Buy |
| AI2K2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (May 2028) | 2028-04-28 | 45.56 | 0.00% | 0.00 | 45.56 | 45.56 | Buy |
| AI2M2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jun 2028) | 2028-05-31 | 50.65 | 0.00% | 0.00 | 50.65 | 50.65 | Buy |
| AI2N2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jul 2028) | 2028-06-30 | 36.39 | 0.00% | 0.00 | 36.39 | 36.39 | Buy |
| AI2Q2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Aug 2028) | 2028-07-31 | 39.76 | 0.00% | 0.00 | 39.76 | 39.76 | Buy |
| AI2U2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Sep 2028) | 2028-08-31 | 52.12 | 0.00% | 0.00 | 52.12 | 52.12 | Buy |
| AI2V2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Oct 2028) | 2028-09-29 | 47.10 | 0.00% | 0.00 | 47.10 | 47.10 | Buy |
| AI2X2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Nov 2028) | 2028-10-31 | 45.83 | 0.00% | 0.00 | 45.83 | 45.83 | Buy |
| AI2Z2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Dec 2028) | 2028-11-30 | 49.12 | 0.00% | 0.00 | 49.12 | 49.12 | Buy |
| AI2F2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jan 2029) | 2028-12-29 | 60.49 | 0.00% | 0.00 | 60.49 | 60.49 | Buy |
| AI2G2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Feb 2029) | 2029-01-31 | 57.82 | 0.00% | 0.00 | 57.82 | 57.82 | Buy |
| AI2H2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Mar 2029) | 2029-02-28 | 47.05 | 0.00% | 0.00 | 47.05 | 47.05 | Buy |
| AI2J2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Apr 2029) | 2029-03-29 | 45.78 | 0.00% | 0.00 | 45.78 | 45.78 | Buy |
| AI2K2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (May 2029) | 2029-04-30 | 47.25 | 0.00% | 0.00 | 47.25 | 47.25 | Buy |
| AI2M2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jun 2029) | 2029-05-31 | 51.65 | 0.00% | 0.00 | 51.65 | 51.65 | Buy |
| AI2N2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jul 2029) | 2029-06-29 | 36.44 | 0.00% | 0.00 | 36.44 | 36.44 | Buy |
| AI2Q2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Aug 2029) | 2029-07-31 | 39.77 | 0.00% | 0.00 | 39.77 | 39.77 | Buy |
| AI2U2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Sep 2029) | 2029-08-31 | 52.04 | 0.00% | 0.00 | 52.04 | 52.04 | Buy |
| AI2V2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Oct 2029) | 2029-09-28 | 46.75 | 0.00% | 0.00 | 46.75 | 46.75 | Buy |
| AI2X2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Nov 2029) | 2029-10-31 | 45.78 | 0.00% | 0.00 | 45.78 | 45.78 | Buy |
| AI2Z2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Dec 2029) | 2029-11-30 | 49.17 | 0.00% | 0.00 | 49.17 | 49.17 | Buy |