ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Apr 2016) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AI2M2024ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jun 2024) | 2024-05-31 | 28.53 | +2.48% | 0.69 | 28.53 | 28.53 | Buy |
| AI2N2024ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jul 2024) | 2024-06-28 | 37.63 | +1.95% | 0.72 | 37.63 | 37.63 | Buy |
| AI2Q2024ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Aug 2024) | 2024-07-31 | 45.41 | +1.79% | 0.80 | 45.41 | 45.41 | Buy |
| AI2U2024ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Sep 2024) | 2024-08-30 | 31.27 | +1.79% | 0.55 | 31.27 | 31.27 | Buy |
| AI2V2024ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Oct 2024) | 2024-09-30 | 24.80 | +1.35% | 0.33 | 24.80 | 24.80 | Buy |
| AI2X2024ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Nov 2024) | 2024-10-31 | 25.24 | +0.68% | 0.17 | 25.24 | 25.24 | Buy |
| AI2Z2024ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Dec 2024) | 2024-11-29 | 32.94 | +0.30% | 0.10 | 32.94 | 32.94 | Buy |
| AI2F2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jan 2025) | 2024-12-31 | 60.02 | +0.28% | 0.17 | 60.02 | 60.02 | Buy |
| AI2G2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Feb 2025) | 2025-01-31 | 60.19 | +0.38% | 0.23 | 60.19 | 60.19 | Buy |
| AI2H2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Mar 2025) | 2025-02-28 | 38.74 | +0.28% | 0.11 | 38.74 | 38.74 | Buy |
| AI2J2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Apr 2025) | 2025-03-31 | 37.79 | +0.16% | 0.06 | 37.79 | 37.79 | Buy |
| AI2K2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (May 2025) | 2025-04-30 | 37.13 | −0.03% | −0.01 | 37.13 | 37.13 | Sell |
| AI2M2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jun 2025) | 2025-05-30 | 38.94 | −0.18% | −0.07 | 38.94 | 38.94 | Sell |
| AI2N2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jul 2025) | 2025-06-30 | 40.55 | −0.10% | −0.04 | 40.55 | 40.55 | Sell |
| AI2Q2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Aug 2025) | 2025-07-31 | 45.71 | −0.02% | −0.01 | 45.71 | 45.71 | Neutral |
| AI2U2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Sep 2025) | 2025-08-29 | 44.32 | −0.02% | −0.01 | 44.32 | 44.32 | Sell |
| AI2V2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Oct 2025) | 2025-09-30 | 40.21 | −0.05% | −0.02 | 40.21 | 40.21 | Neutral |
| AI2X2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Nov 2025) | 2025-10-31 | 39.80 | −0.10% | −0.04 | 39.80 | 39.80 | Sell |
| AI2Z2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Dec 2025) | 2025-11-28 | 43.15 | −0.05% | −0.02 | 43.15 | 43.15 | Neutral |
| AI2F2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jan 2026) | 2025-12-31 | 61.19 | +0.02% | 0.01 | 61.19 | 61.19 | Neutral |
| AI2G2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Feb 2026) | 2026-01-30 | 58.61 | +0.12% | 0.07 | 58.61 | 58.61 | Neutral |
| AI2H2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Mar 2026) | 2026-02-27 | 39.79 | +0.13% | 0.05 | 39.79 | 39.79 | Buy |
| AI2J2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Apr 2026) | 2026-03-31 | 37.51 | +0.03% | 0.01 | 37.51 | 37.51 | Sell |
| AI2K2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (May 2026) | 2026-04-30 | 33.23 | +0.09% | 0.03 | 33.23 | 33.23 | Sell |
| AI2M2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jun 2026) | 2026-05-29 | 39.39 | +0.05% | 0.02 | 39.39 | 39.39 | Sell |
| AI2N2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jul 2026) | 2026-06-30 | 46.43 | +0.04% | 0.02 | 46.43 | 46.43 | Sell |
| AI2Q2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Aug 2026) | 2026-07-31 | 49.66 | 0.00% | 0.00 | 49.66 | 49.66 | Sell |
| AI2U2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Sep 2026) | 2026-08-31 | 40.83 | +0.05% | 0.02 | 40.83 | 40.83 | Sell |
| AI2V2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Oct 2026) | 2026-09-30 | 39.74 | +0.13% | 0.05 | 39.74 | 39.74 | Sell |
| AI2X2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Nov 2026) | 2026-10-30 | 41.25 | +0.05% | 0.02 | 41.25 | 41.25 | Sell |
| AI2Z2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Dec 2026) | 2026-11-30 | 41.79 | +0.05% | 0.02 | 41.79 | 41.79 | Sell |
| AI2F2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jan 2027) | 2026-12-31 | 51.82 | +0.17% | 0.09 | 51.82 | 51.82 | Sell |
| AI2G2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Feb 2027) | 2027-01-29 | 50.98 | +0.20% | 0.10 | 50.98 | 50.98 | Sell |
| AI2H2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Mar 2027) | 2027-02-26 | 40.73 | +0.32% | 0.13 | 40.73 | 40.73 | Sell |
| AI2J2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Apr 2027) | 2027-03-31 | 40.86 | +0.37% | 0.15 | 40.86 | 40.86 | Neutral |
| AI2K2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (May 2027) | 2027-04-30 | 38.10 | +0.37% | 0.14 | 38.10 | 38.10 | Sell |
| AI2M2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jun 2027) | 2027-05-28 | 41.04 | +0.34% | 0.14 | 41.04 | 41.04 | Sell |
| AI2N2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jul 2027) | 2027-06-30 | 46.73 | +0.34% | 0.16 | 46.73 | 46.73 | Sell |
| AI2Q2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Aug 2027) | 2027-07-30 | 47.64 | +0.34% | 0.16 | 47.64 | 47.64 | Sell |
| AI2U2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Sep 2027) | 2027-08-31 | 41.30 | +0.34% | 0.14 | 41.30 | 41.30 | Sell |
| AI2V2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Oct 2027) | 2027-09-30 | 41.31 | +0.34% | 0.14 | 41.31 | 41.31 | Sell |
| AI2X2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Nov 2027) | 2027-10-29 | 43.11 | +0.30% | 0.13 | 43.11 | 43.11 | Sell |
| AI2Z2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Dec 2027) | 2027-11-30 | 43.68 | +0.28% | 0.12 | 43.68 | 43.68 | Sell |
| AI2F2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jan 2028) | 2027-12-31 | 56.81 | +0.26% | 0.15 | 56.81 | 56.81 | Sell |
| AI2G2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Feb 2028) | 2028-01-31 | 54.11 | +0.28% | 0.15 | 54.11 | 54.11 | Sell |
| AI2H2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Mar 2028) | 2028-02-29 | 43.49 | +0.32% | 0.14 | 43.49 | 43.49 | Sell |
| AI2J2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Apr 2028) | 2028-03-31 | 42.10 | +0.38% | 0.16 | 42.10 | 42.10 | Sell |
| AI2K2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (May 2028) | 2028-04-28 | 44.10 | +0.39% | 0.17 | 44.10 | 44.10 | Sell |
| AI2M2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jun 2028) | 2028-05-31 | 48.91 | +0.37% | 0.18 | 48.91 | 48.91 | Neutral |
| AI2N2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jul 2028) | 2028-06-30 | 34.84 | +0.35% | 0.12 | 34.84 | 34.84 | Buy |
| AI2Q2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Aug 2028) | 2028-07-31 | 38.08 | +0.34% | 0.13 | 38.08 | 38.08 | Buy |
| AI2U2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Sep 2028) | 2028-08-31 | 49.89 | +0.34% | 0.17 | 49.89 | 49.89 | Buy |
| AI2V2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Oct 2028) | 2028-09-29 | 45.10 | +0.33% | 0.15 | 45.10 | 45.10 | Buy |
| AI2X2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Nov 2028) | 2028-10-31 | 44.06 | +0.32% | 0.14 | 44.06 | 44.06 | Buy |
| AI2Z2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Dec 2028) | 2028-11-30 | 47.49 | +0.27% | 0.13 | 47.49 | 47.49 | Buy |
| AI2F2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jan 2029) | 2028-12-29 | 58.51 | +0.27% | 0.16 | 58.51 | 58.51 | Buy |
| AI2G2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Feb 2029) | 2029-01-31 | 55.63 | +0.29% | 0.16 | 55.63 | 55.63 | Buy |
| AI2H2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Mar 2029) | 2029-02-28 | 44.78 | −0.20% | −0.09 | 44.78 | 44.78 | Sell |
| AI2J2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Apr 2029) | 2029-03-29 | 43.44 | −0.23% | −0.10 | 43.44 | 43.44 | Sell |
| AI2K2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (May 2029) | 2029-04-30 | 44.87 | −0.24% | −0.11 | 44.87 | 44.87 | Sell |
| AI2M2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jun 2029) | 2029-05-31 | 49.15 | −0.22% | −0.11 | 49.15 | 49.15 | Sell |
| AI2N2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jul 2029) | 2029-06-29 | 34.78 | −0.20% | −0.07 | 34.78 | 34.78 | Neutral |
| AI2Q2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Aug 2029) | 2029-07-31 | 37.98 | −0.21% | −0.08 | 37.98 | 37.98 | Neutral |
| AI2U2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Sep 2029) | 2029-08-31 | 49.68 | −0.22% | −0.11 | 49.68 | 49.68 | Neutral |
| AI2V2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Oct 2029) | 2029-09-28 | 44.66 | −0.20% | −0.09 | 44.66 | 44.66 | Neutral |
| AI2X2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Nov 2029) | 2029-10-31 | 43.89 | −0.18% | −0.08 | 43.89 | 43.89 | Neutral |
| AI2Z2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Dec 2029) | 2029-11-30 | 47.34 | −0.17% | −0.08 | 47.34 | 47.34 | Neutral |