ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (May 2017) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AI2M2024ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jun 2024) | 2024-05-31 | 30.47 | −1.55% | −0.48 | 30.47 | 30.47 | Buy |
| AI2N2024ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jul 2024) | 2024-06-28 | 39.09 | −1.09% | −0.43 | 39.09 | 39.09 | Buy |
| AI2Q2024ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Aug 2024) | 2024-07-31 | 46.44 | −1.13% | −0.53 | 46.44 | 46.44 | Buy |
| AI2U2024ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Sep 2024) | 2024-08-30 | 31.67 | −1.28% | −0.41 | 31.67 | 31.67 | Buy |
| AI2V2024ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Oct 2024) | 2024-09-30 | 24.87 | −1.19% | −0.30 | 24.87 | 24.87 | Buy |
| AI2X2024ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Nov 2024) | 2024-10-31 | 25.02 | −0.71% | −0.18 | 25.02 | 25.02 | Buy |
| AI2Z2024ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Dec 2024) | 2024-11-29 | 32.35 | −0.34% | −0.11 | 32.35 | 32.35 | Sell |
| AI2F2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jan 2025) | 2024-12-31 | 59.04 | −0.29% | −0.17 | 59.04 | 59.04 | Neutral |
| AI2G2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Feb 2025) | 2025-01-31 | 59.14 | −0.22% | −0.13 | 59.14 | 59.14 | Buy |
| AI2H2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Mar 2025) | 2025-02-28 | 37.80 | −0.18% | −0.07 | 37.80 | 37.80 | Sell |
| AI2J2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Apr 2025) | 2025-03-31 | 36.69 | −0.33% | −0.12 | 36.69 | 36.69 | Sell |
| AI2K2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (May 2025) | 2025-04-30 | 36.12 | −0.03% | −0.01 | 36.12 | 36.12 | Sell |
| AI2M2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jun 2025) | 2025-05-30 | 39.34 | +0.15% | 0.06 | 39.34 | 39.34 | Strong buy |
| AI2N2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jul 2025) | 2025-06-30 | 40.94 | +0.32% | 0.13 | 40.94 | 40.94 | Strong buy |
| AI2Q2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Aug 2025) | 2025-07-31 | 46.12 | +0.30% | 0.14 | 46.12 | 46.12 | Strong buy |
| AI2U2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Sep 2025) | 2025-08-29 | 44.72 | +0.25% | 0.11 | 44.72 | 44.72 | Strong buy |
| AI2V2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Oct 2025) | 2025-09-30 | 40.57 | +0.20% | 0.08 | 40.57 | 40.57 | Strong buy |
| AI2X2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Nov 2025) | 2025-10-31 | 40.15 | +0.25% | 0.10 | 40.15 | 40.15 | Strong buy |
| AI2Z2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Dec 2025) | 2025-11-28 | 43.56 | +0.48% | 0.21 | 43.56 | 43.56 | Strong buy |
| AI2F2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jan 2026) | 2025-12-31 | 61.69 | +0.41% | 0.25 | 61.69 | 61.69 | Strong buy |
| AI2G2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Feb 2026) | 2026-01-30 | 59.40 | +0.68% | 0.40 | 59.40 | 59.40 | Strong buy |
| AI2H2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Mar 2026) | 2026-02-27 | 40.43 | +0.22% | 0.09 | 40.43 | 40.43 | Strong buy |
| AI2J2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Apr 2026) | 2026-03-31 | 38.27 | +0.29% | 0.11 | 38.27 | 38.27 | Strong buy |
| AI2K2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (May 2026) | 2026-04-30 | 33.92 | +0.44% | 0.15 | 33.92 | 33.92 | Strong buy |
| AI2M2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jun 2026) | 2026-05-29 | 40.03 | +0.43% | 0.17 | 40.03 | 40.03 | Strong buy |
| AI2N2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jul 2026) | 2026-06-30 | 47.02 | +0.43% | 0.20 | 47.02 | 47.02 | Strong buy |
| AI2Q2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Aug 2026) | 2026-07-31 | 50.33 | +0.46% | 0.23 | 50.33 | 50.33 | Strong buy |
| AI2U2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Sep 2026) | 2026-08-31 | 41.39 | +0.46% | 0.19 | 41.39 | 41.39 | Strong buy |
| AI2V2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Oct 2026) | 2026-09-30 | 40.30 | +0.45% | 0.18 | 40.30 | 40.30 | Strong buy |
| AI2X2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Nov 2026) | 2026-10-30 | 41.69 | +0.26% | 0.11 | 41.69 | 41.69 | Strong buy |
| AI2Z2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Dec 2026) | 2026-11-30 | 42.14 | +0.26% | 0.11 | 42.14 | 42.14 | Strong buy |
| AI2F2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jan 2027) | 2026-12-31 | 52.16 | +0.29% | 0.15 | 52.16 | 52.16 | Strong buy |
| AI2G2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Feb 2027) | 2027-01-29 | 51.33 | +0.12% | 0.06 | 51.33 | 51.33 | Strong buy |
| AI2H2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Mar 2027) | 2027-02-26 | 41.04 | +0.02% | 0.01 | 41.04 | 41.04 | Strong buy |
| AI2J2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Apr 2027) | 2027-03-31 | 41.57 | +0.05% | 0.02 | 41.57 | 41.57 | Strong buy |
| AI2K2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (May 2027) | 2027-04-30 | 38.73 | +0.13% | 0.05 | 38.73 | 38.73 | Strong buy |
| AI2M2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jun 2027) | 2027-05-28 | 41.77 | +0.31% | 0.13 | 41.77 | 41.77 | Strong buy |
| AI2N2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jul 2027) | 2027-06-30 | 47.30 | +0.17% | 0.08 | 47.30 | 47.30 | Strong buy |
| AI2Q2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Aug 2027) | 2027-07-30 | 48.37 | +0.17% | 0.08 | 48.37 | 48.37 | Strong buy |
| AI2U2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Sep 2027) | 2027-08-31 | 41.91 | +0.19% | 0.08 | 41.91 | 41.91 | Strong buy |
| AI2V2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Oct 2027) | 2027-09-30 | 41.94 | +0.19% | 0.08 | 41.94 | 41.94 | Strong buy |
| AI2X2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Nov 2027) | 2027-10-29 | 43.65 | +0.21% | 0.09 | 43.65 | 43.65 | Strong buy |
| AI2Z2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Dec 2027) | 2027-11-30 | 44.08 | +0.18% | 0.08 | 44.08 | 44.08 | Strong buy |
| AI2F2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jan 2028) | 2027-12-31 | 57.34 | +0.23% | 0.13 | 57.34 | 57.34 | Strong buy |
| AI2G2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Feb 2028) | 2028-01-31 | 54.76 | +0.33% | 0.18 | 54.76 | 54.76 | Strong buy |
| AI2H2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Mar 2028) | 2028-02-29 | 44.36 | +0.20% | 0.09 | 44.36 | 44.36 | Strong buy |
| AI2J2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Apr 2028) | 2028-03-31 | 43.15 | +0.40% | 0.17 | 43.15 | 43.15 | Strong buy |
| AI2K2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (May 2028) | 2028-04-28 | 45.10 | +0.38% | 0.17 | 45.10 | 45.10 | Strong buy |
| AI2M2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jun 2028) | 2028-05-31 | 49.97 | +0.36% | 0.18 | 49.97 | 49.97 | Strong buy |
| AI2N2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jul 2028) | 2028-06-30 | 35.75 | +0.36% | 0.13 | 35.75 | 35.75 | Strong buy |
| AI2Q2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Aug 2028) | 2028-07-31 | 39.06 | +0.36% | 0.14 | 39.06 | 39.06 | Strong buy |
| AI2U2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Sep 2028) | 2028-08-31 | 51.18 | +0.35% | 0.18 | 51.18 | 51.18 | Strong buy |
| AI2V2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Oct 2028) | 2028-09-29 | 46.26 | +0.35% | 0.16 | 46.26 | 46.26 | Strong buy |
| AI2X2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Nov 2028) | 2028-10-31 | 45.09 | +0.31% | 0.14 | 45.09 | 45.09 | Strong buy |
| AI2Z2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Dec 2028) | 2028-11-30 | 48.49 | +0.29% | 0.14 | 48.49 | 48.49 | Strong buy |
| AI2F2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jan 2029) | 2028-12-29 | 59.66 | +0.27% | 0.16 | 59.66 | 59.66 | Strong buy |
| AI2G2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Feb 2029) | 2029-01-31 | 56.91 | +0.51% | 0.29 | 56.91 | 56.91 | Strong buy |
| AI2H2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Mar 2029) | 2029-02-28 | 46.01 | +0.61% | 0.28 | 46.01 | 46.01 | Strong buy |
| AI2J2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Apr 2029) | 2029-03-29 | 44.60 | +0.72% | 0.32 | 44.60 | 44.60 | Strong buy |
| AI2K2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (May 2029) | 2029-04-30 | 46.04 | +0.70% | 0.32 | 46.04 | 46.04 | Strong buy |
| AI2M2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jun 2029) | 2029-05-31 | 50.38 | +0.68% | 0.34 | 50.38 | 50.38 | Strong buy |
| AI2N2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jul 2029) | 2029-06-29 | 35.60 | +0.65% | 0.23 | 35.60 | 35.60 | Strong buy |
| AI2Q2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Aug 2029) | 2029-07-31 | 38.86 | +0.62% | 0.24 | 38.86 | 38.86 | Strong buy |
| AI2U2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Sep 2029) | 2029-08-31 | 50.84 | +0.63% | 0.32 | 50.84 | 50.84 | Strong buy |
| AI2V2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Oct 2029) | 2029-09-28 | 45.69 | +0.62% | 0.28 | 45.69 | 45.69 | Strong buy |
| AI2X2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Nov 2029) | 2029-10-31 | 44.82 | +0.58% | 0.26 | 44.82 | 44.82 | Strong buy |
| AI2Z2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Dec 2029) | 2029-11-30 | 48.24 | +0.52% | 0.25 | 48.24 | 48.24 | Strong buy |