ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jan 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AI2N2024ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jul 2024) | 2024-06-28 | 44.56 | +3.44% | 1.48 | 44.56 | 44.56 | Buy |
| AI2Q2024ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Aug 2024) | 2024-07-31 | 52.95 | +3.60% | 1.84 | 52.95 | 52.95 | Buy |
| AI2U2024ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Sep 2024) | 2024-08-30 | 36.06 | +3.44% | 1.20 | 36.06 | 36.06 | Buy |
| AI2V2024ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Oct 2024) | 2024-09-30 | 28.29 | +3.17% | 0.87 | 28.29 | 28.29 | Buy |
| AI2X2024ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Nov 2024) | 2024-10-31 | 27.71 | +2.63% | 0.71 | 27.71 | 27.71 | Buy |
| AI2Z2024ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Dec 2024) | 2024-11-29 | 34.59 | +2.07% | 0.70 | 34.59 | 34.59 | Buy |
| AI2F2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jan 2025) | 2024-12-31 | 62.64 | +1.90% | 1.17 | 62.64 | 62.64 | Buy |
| AI2G2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Feb 2025) | 2025-01-31 | 62.85 | +1.91% | 1.18 | 62.85 | 62.85 | Buy |
| AI2H2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Mar 2025) | 2025-02-28 | 40.75 | +2.05% | 0.82 | 40.75 | 40.75 | Buy |
| AI2J2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Apr 2025) | 2025-03-31 | 39.56 | +1.75% | 0.68 | 39.56 | 39.56 | Buy |
| AI2K2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (May 2025) | 2025-04-30 | 38.59 | +1.55% | 0.59 | 38.59 | 38.59 | Buy |
| AI2M2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jun 2025) | 2025-05-30 | 42.18 | +1.20% | 0.50 | 42.18 | 42.18 | Strong buy |
| AI2N2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jul 2025) | 2025-06-30 | 42.41 | +0.98% | 0.41 | 42.41 | 42.41 | Strong buy |
| AI2Q2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Aug 2025) | 2025-07-31 | 47.63 | +0.83% | 0.39 | 47.63 | 47.63 | Strong buy |
| AI2U2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Sep 2025) | 2025-08-29 | 46.08 | +0.85% | 0.39 | 46.08 | 46.08 | Strong buy |
| AI2V2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Oct 2025) | 2025-09-30 | 41.69 | +0.58% | 0.24 | 41.69 | 41.69 | Strong buy |
| AI2X2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Nov 2025) | 2025-10-31 | 40.90 | +0.27% | 0.11 | 40.90 | 40.90 | Strong buy |
| AI2Z2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Dec 2025) | 2025-11-28 | 43.94 | +0.16% | 0.07 | 43.94 | 43.94 | Strong buy |
| AI2F2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jan 2026) | 2025-12-31 | 62.19 | +0.10% | 0.06 | 62.19 | 62.19 | Strong buy |
| AI2G2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Feb 2026) | 2026-01-30 | 59.80 | −0.02% | −0.01 | 59.80 | 59.80 | Buy |
| AI2H2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Mar 2026) | 2026-02-27 | 40.83 | +0.27% | 0.11 | 40.83 | 40.83 | Strong buy |
| AI2J2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Apr 2026) | 2026-03-31 | 38.94 | +0.44% | 0.17 | 38.94 | 38.94 | Buy |
| AI2K2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (May 2026) | 2026-04-30 | 34.46 | +0.15% | 0.05 | 34.46 | 34.46 | Buy |
| AI2M2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jun 2026) | 2026-05-29 | 40.63 | +0.05% | 0.02 | 40.63 | 40.63 | Buy |
| AI2N2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jul 2026) | 2026-06-30 | 47.67 | +0.02% | 0.01 | 47.67 | 47.67 | Buy |
| AI2Q2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Aug 2026) | 2026-07-31 | 50.96 | −0.06% | −0.03 | 50.96 | 50.96 | Buy |
| AI2U2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Sep 2026) | 2026-08-31 | 41.90 | −0.12% | −0.05 | 41.90 | 41.90 | Buy |
| AI2V2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Oct 2026) | 2026-09-30 | 40.82 | −0.10% | −0.04 | 40.82 | 40.82 | Buy |
| AI2X2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Nov 2026) | 2026-10-30 | 41.98 | −0.47% | −0.20 | 41.98 | 41.98 | Neutral |
| AI2Z2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Dec 2026) | 2026-11-30 | 42.28 | −0.54% | −0.23 | 42.28 | 42.28 | Sell |
| AI2F2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jan 2027) | 2026-12-31 | 52.17 | −0.59% | −0.31 | 52.17 | 52.17 | Sell |
| AI2G2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Feb 2027) | 2027-01-29 | 51.46 | −0.68% | −0.35 | 51.46 | 51.46 | Sell |
| AI2H2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Mar 2027) | 2027-02-26 | 41.41 | −0.53% | −0.22 | 41.41 | 41.41 | Sell |
| AI2J2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Apr 2027) | 2027-03-31 | 42.56 | +0.42% | 0.18 | 42.56 | 42.56 | Buy |
| AI2K2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (May 2027) | 2027-04-30 | 39.80 | +0.40% | 0.16 | 39.80 | 39.80 | Buy |
| AI2M2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jun 2027) | 2027-05-28 | 42.79 | +0.23% | 0.10 | 42.79 | 42.79 | Buy |
| AI2N2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jul 2027) | 2027-06-30 | 48.34 | +0.06% | 0.03 | 48.34 | 48.34 | Buy |
| AI2Q2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Aug 2027) | 2027-07-30 | 49.36 | +0.02% | 0.01 | 49.36 | 49.36 | Buy |
| AI2U2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Sep 2027) | 2027-08-31 | 42.72 | −0.02% | −0.01 | 42.72 | 42.72 | Buy |
| AI2V2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Oct 2027) | 2027-09-30 | 42.52 | −0.05% | −0.02 | 42.52 | 42.52 | Buy |
| AI2X2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Nov 2027) | 2027-10-29 | 43.81 | −0.07% | −0.03 | 43.81 | 43.81 | Neutral |
| AI2Z2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Dec 2027) | 2027-11-30 | 43.92 | −0.41% | −0.18 | 43.92 | 43.92 | Sell |
| AI2F2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jan 2028) | 2027-12-31 | 57.14 | −0.33% | −0.19 | 57.14 | 57.14 | Sell |
| AI2G2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Feb 2028) | 2028-01-31 | 54.43 | −0.33% | −0.18 | 54.43 | 54.43 | Strong sell |
| AI2H2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Mar 2028) | 2028-02-29 | 44.19 | −0.29% | −0.13 | 44.19 | 44.19 | Sell |
| AI2J2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Apr 2028) | 2028-03-31 | 43.27 | −0.32% | −0.14 | 43.27 | 43.27 | Neutral |
| AI2K2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (May 2028) | 2028-04-28 | 45.23 | −0.72% | −0.33 | 45.23 | 45.23 | Neutral |
| AI2M2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jun 2028) | 2028-05-31 | 50.31 | −0.67% | −0.34 | 50.31 | 50.31 | Neutral |
| AI2N2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jul 2028) | 2028-06-30 | 36.33 | −0.16% | −0.06 | 36.33 | 36.33 | Buy |
| AI2Q2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Aug 2028) | 2028-07-31 | 39.76 | 0.00% | 0.00 | 39.76 | 39.76 | Buy |
| AI2U2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Sep 2028) | 2028-08-31 | 52.11 | −0.02% | −0.01 | 52.11 | 52.11 | Buy |
| AI2V2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Oct 2028) | 2028-09-29 | 47.07 | −0.06% | −0.03 | 47.07 | 47.07 | Buy |
| AI2X2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Nov 2028) | 2028-10-31 | 45.78 | −0.11% | −0.05 | 45.78 | 45.78 | Buy |
| AI2Z2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Dec 2028) | 2028-11-30 | 49.07 | −0.10% | −0.05 | 49.07 | 49.07 | Buy |
| AI2F2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jan 2029) | 2028-12-29 | 60.41 | −0.13% | −0.08 | 60.41 | 60.41 | Buy |
| AI2G2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Feb 2029) | 2029-01-31 | 57.73 | −0.16% | −0.09 | 57.73 | 57.73 | Buy |
| AI2H2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Mar 2029) | 2029-02-28 | 46.95 | −0.21% | −0.10 | 46.95 | 46.95 | Buy |
| AI2J2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Apr 2029) | 2029-03-29 | 45.78 | 0.00% | 0.00 | 45.78 | 45.78 | Buy |
| AI2K2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (May 2029) | 2029-04-30 | 47.24 | −0.02% | −0.01 | 47.24 | 47.24 | Buy |
| AI2M2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jun 2029) | 2029-05-31 | 51.68 | +0.06% | 0.03 | 51.68 | 51.68 | Buy |
| AI2N2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jul 2029) | 2029-06-29 | 36.50 | +0.16% | 0.06 | 36.50 | 36.50 | Buy |
| AI2Q2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Aug 2029) | 2029-07-31 | 39.82 | +0.13% | 0.05 | 39.82 | 39.82 | Buy |
| AI2U2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Sep 2029) | 2029-08-31 | 52.26 | +0.42% | 0.22 | 52.26 | 52.26 | Buy |
| AI2V2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Oct 2029) | 2029-09-28 | 47.09 | +0.73% | 0.34 | 47.09 | 47.09 | Strong buy |
| AI2X2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Nov 2029) | 2029-10-31 | 46.07 | +0.63% | 0.29 | 46.07 | 46.07 | Strong buy |
| AI2Z2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Dec 2029) | 2029-11-30 | 49.44 | +0.55% | 0.27 | 49.44 | 49.44 | Strong buy |