Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2024-06-28 | 46.51 | −2.68% | −1.28 | 46.51 | 46.51 | Buy | |
2024-07-31 | 55.18 | −2.22% | −1.25 | 55.18 | 55.18 | Buy | |
2024-08-30 | 37.55 | −2.32% | −0.89 | 37.55 | 37.55 | Buy | |
2024-09-30 | 29.43 | −1.83% | −0.55 | 29.43 | 29.43 | Buy | |
2024-10-31 | 28.86 | −1.16% | −0.34 | 28.86 | 28.86 | Buy | |
2024-11-29 | 35.99 | −0.83% | −0.30 | 35.99 | 35.99 | Buy | |
2024-12-31 | 64.88 | −0.84% | −0.55 | 64.88 | 64.88 | Buy | |
2025-01-31 | 65.21 | −0.81% | −0.53 | 65.21 | 65.21 | Buy | |
2025-02-28 | 42.39 | −0.73% | −0.31 | 42.39 | 42.39 | Buy | |
2025-03-31 | 40.75 | −0.66% | −0.27 | 40.75 | 40.75 | Buy | |
2025-04-30 | 39.66 | −0.68% | −0.27 | 39.66 | 39.66 | Buy | |
2025-05-30 | 43.13 | −0.80% | −0.35 | 43.13 | 43.13 | Buy | |
2025-06-30 | 42.41 | 0.00% | 0.00 | 42.41 | 42.41 | Buy | |
2025-07-31 | 47.63 | 0.00% | 0.00 | 47.63 | 47.63 | Buy | |
2025-08-29 | 46.08 | 0.00% | 0.00 | 46.08 | 46.08 | Buy | |
2025-09-30 | 41.69 | 0.00% | 0.00 | 41.69 | 41.69 | Buy | |
2025-10-31 | 40.90 | 0.00% | 0.00 | 40.90 | 40.90 | Buy | |
2025-11-28 | 43.94 | 0.00% | 0.00 | 43.94 | 43.94 | Buy | |
2025-12-31 | 62.19 | 0.00% | 0.00 | 62.19 | 62.19 | Buy | |
2026-01-30 | 59.80 | 0.00% | 0.00 | 59.80 | 59.80 | Buy | |
2026-02-27 | 40.83 | 0.00% | 0.00 | 40.83 | 40.83 | Buy | |
2026-03-31 | 38.94 | 0.00% | 0.00 | 38.94 | 38.94 | Buy | |
2026-04-30 | 34.46 | 0.00% | 0.00 | 34.46 | 34.46 | Buy | |
2026-05-29 | 40.63 | 0.00% | 0.00 | 40.63 | 40.63 | Buy | |
2026-06-30 | 47.67 | 0.00% | 0.00 | 47.67 | 47.67 | Buy | |
2026-07-31 | 50.96 | 0.00% | 0.00 | 50.96 | 50.96 | Buy | |
2026-08-31 | 41.90 | 0.00% | 0.00 | 41.90 | 41.90 | Buy | |
2026-09-30 | 40.82 | 0.00% | 0.00 | 40.82 | 40.82 | Buy | |
2026-10-30 | 41.98 | 0.00% | 0.00 | 41.98 | 41.98 | Buy | |
2026-11-30 | 42.28 | 0.00% | 0.00 | 42.28 | 42.28 | Neutral | |
2026-12-31 | 52.17 | 0.00% | 0.00 | 52.17 | 52.17 | Sell | |
2027-01-29 | 51.46 | 0.00% | 0.00 | 51.46 | 51.46 | Sell | |
2027-02-26 | 41.41 | 0.00% | 0.00 | 41.41 | 41.41 | Neutral | |
2027-03-31 | 42.56 | 0.00% | 0.00 | 42.56 | 42.56 | Buy | |
2027-04-30 | 39.80 | 0.00% | 0.00 | 39.80 | 39.80 | Buy | |
2027-05-28 | 42.79 | 0.00% | 0.00 | 42.79 | 42.79 | Buy | |
2027-06-30 | 48.34 | 0.00% | 0.00 | 48.34 | 48.34 | Buy | |
2027-07-30 | 49.36 | 0.00% | 0.00 | 49.36 | 49.36 | Buy | |
2027-08-31 | 42.72 | 0.00% | 0.00 | 42.72 | 42.72 | Buy | |
2027-09-30 | 42.52 | 0.00% | 0.00 | 42.52 | 42.52 | Buy | |
2027-10-29 | 43.81 | 0.00% | 0.00 | 43.81 | 43.81 | Buy | |
2027-11-30 | 43.92 | 0.00% | 0.00 | 43.92 | 43.92 | Sell | |
2027-12-31 | 57.14 | 0.00% | 0.00 | 57.14 | 57.14 | Sell | |
2028-01-31 | 54.43 | 0.00% | 0.00 | 54.43 | 54.43 | Sell | |
2028-02-29 | 44.19 | 0.00% | 0.00 | 44.19 | 44.19 | Sell | |
2028-03-31 | 43.27 | 0.00% | 0.00 | 43.27 | 43.27 | Buy | |
2028-04-28 | 45.23 | 0.00% | 0.00 | 45.23 | 45.23 | Buy | |
2028-05-31 | 50.31 | 0.00% | 0.00 | 50.31 | 50.31 | Buy | |
2028-06-30 | 36.33 | 0.00% | 0.00 | 36.33 | 36.33 | Buy | |
2028-07-31 | 39.76 | 0.00% | 0.00 | 39.76 | 39.76 | Buy | |
2028-08-31 | 52.11 | 0.00% | 0.00 | 52.11 | 52.11 | Buy | |
2028-09-29 | 47.07 | 0.00% | 0.00 | 47.07 | 47.07 | Buy | |
2028-10-31 | 45.78 | 0.00% | 0.00 | 45.78 | 45.78 | Buy | |
2028-11-30 | 49.07 | 0.00% | 0.00 | 49.07 | 49.07 | Buy | |
2028-12-29 | 60.41 | 0.00% | 0.00 | 60.41 | 60.41 | Buy | |
2029-01-31 | 57.73 | 0.00% | 0.00 | 57.73 | 57.73 | Buy | |
2029-02-28 | 46.95 | 0.00% | 0.00 | 46.95 | 46.95 | Buy | |
2029-03-29 | 45.78 | 0.00% | 0.00 | 45.78 | 45.78 | Buy | |
2029-04-30 | 47.24 | 0.00% | 0.00 | 47.24 | 47.24 | Buy | |
2029-05-31 | 51.68 | 0.00% | 0.00 | 51.68 | 51.68 | Buy | |
2029-06-29 | 36.50 | 0.00% | 0.00 | 36.50 | 36.50 | Buy | |
2029-07-31 | 39.82 | 0.00% | 0.00 | 39.82 | 39.82 | Buy | |
2029-08-31 | 52.26 | 0.00% | 0.00 | 52.26 | 52.26 | Buy | |
2029-09-28 | 47.09 | 0.00% | 0.00 | 47.09 | 47.09 | Buy | |
2029-10-31 | 46.07 | 0.00% | 0.00 | 46.07 | 46.07 | Buy | |
2029-11-30 | 49.44 | 0.00% | 0.00 | 49.44 | 49.44 | Buy |