ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Nov 2013) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AI6K2024ERCOT North 345 kV Hub 5 MW Off-Peak Futures (May 2024) | 2024-05-01 | 14.81 | −0.94% | −0.14 | 14.81 | 14.81 | Sell |
| AI6M2024ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jun 2024) | 2024-06-01 | 22.01 | +0.36% | 0.08 | 22.01 | 22.01 | Sell |
| AI6N2024ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jul 2024) | 2024-06-29 | 32.48 | +0.96% | 0.31 | 32.48 | 32.48 | Sell |
| AI6Q2024ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Aug 2024) | 2024-08-01 | 42.18 | +1.03% | 0.43 | 42.18 | 42.18 | Neutral |
| AI6U2024ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Sep 2024) | 2024-08-31 | 27.36 | +1.15% | 0.31 | 27.36 | 27.36 | Buy |
| AI6V2024ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Oct 2024) | 2024-10-01 | 22.66 | +1.12% | 0.25 | 22.66 | 22.66 | Buy |
| AI6X2024ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Nov 2024) | 2024-11-01 | 23.67 | +0.72% | 0.17 | 23.67 | 23.67 | Buy |
| AI6Z2024ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Dec 2024) | 2024-11-30 | 30.74 | +0.59% | 0.18 | 30.74 | 30.74 | Buy |
| AI6F2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jan 2025) | 2025-01-01 | 54.05 | +0.56% | 0.30 | 54.05 | 54.05 | Buy |
| AI6G2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Feb 2025) | 2025-02-01 | 53.69 | +0.34% | 0.18 | 53.69 | 53.69 | Buy |
| AI6H2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Mar 2025) | 2025-03-01 | 29.93 | +0.10% | 0.03 | 29.93 | 29.93 | Neutral |
| AI6J2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Apr 2025) | 2025-04-01 | 28.91 | −0.03% | −0.01 | 28.91 | 28.91 | Buy |
| AI6K2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (May 2025) | 2025-05-01 | 28.23 | 0.00% | 0.00 | 28.23 | 28.23 | Buy |
| AI6M2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jun 2025) | 2025-05-31 | 32.44 | 0.00% | 0.00 | 32.44 | 32.44 | Buy |
| AI6N2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jul 2025) | 2025-07-01 | 47.22 | 0.00% | 0.00 | 47.22 | 47.22 | Buy |
| AI6Q2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Aug 2025) | 2025-08-01 | 50.62 | 0.00% | 0.00 | 50.62 | 50.62 | Buy |
| AI6U2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Sep 2025) | 2025-08-30 | 36.79 | 0.00% | 0.00 | 36.79 | 36.79 | Buy |
| AI6V2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Oct 2025) | 2025-10-01 | 32.22 | 0.00% | 0.00 | 32.22 | 32.22 | Buy |
| AI6X2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Nov 2025) | 2025-11-01 | 31.37 | 0.00% | 0.00 | 31.37 | 31.37 | Buy |
| AI6Z2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Dec 2025) | 2025-11-29 | 35.06 | 0.00% | 0.00 | 35.06 | 35.06 | Buy |
| AI6F2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jan 2026) | 2026-01-01 | 56.97 | 0.00% | 0.00 | 56.97 | 56.97 | Buy |
| AI6G2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Feb 2026) | 2026-01-31 | 54.18 | 0.00% | 0.00 | 54.18 | 54.18 | Neutral |
| AI6H2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Mar 2026) | 2026-02-28 | 35.49 | 0.00% | 0.00 | 35.49 | 35.49 | Buy |
| AI6J2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Apr 2026) | 2026-04-01 | 30.50 | 0.00% | 0.00 | 30.50 | 30.50 | Buy |
| AI6K2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (May 2026) | 2026-05-01 | 27.05 | 0.00% | 0.00 | 27.05 | 27.05 | Buy |
| AI6M2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jun 2026) | 2026-05-30 | 35.41 | 0.00% | 0.00 | 35.41 | 35.41 | Buy |
| AI6N2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jul 2026) | 2026-07-01 | 39.65 | 0.00% | 0.00 | 39.65 | 39.65 | Neutral |
| AI6Q2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Aug 2026) | 2026-08-01 | 47.95 | 0.00% | 0.00 | 47.95 | 47.95 | Buy |
| AI6U2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Sep 2026) | 2026-09-01 | 36.99 | 0.00% | 0.00 | 36.99 | 36.99 | Neutral |
| AI6V2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Oct 2026) | 2026-10-01 | 32.25 | 0.00% | 0.00 | 32.25 | 32.25 | Sell |
| AI6X2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Nov 2026) | 2026-10-31 | 33.68 | 0.00% | 0.00 | 33.68 | 33.68 | Sell |
| AI6Z2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Dec 2026) | 2026-12-01 | 34.70 | 0.00% | 0.00 | 34.70 | 34.70 | Sell |
| AI6F2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jan 2027) | 2027-01-01 | 47.31 | 0.00% | 0.00 | 47.31 | 47.31 | Sell |
| AI6G2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Feb 2027) | 2027-01-30 | 46.66 | 0.00% | 0.00 | 46.66 | 46.66 | Neutral |
| AI6H2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Mar 2027) | 2027-02-27 | 35.88 | 0.00% | 0.00 | 35.88 | 35.88 | Neutral |
| AI6J2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Apr 2027) | 2027-04-01 | 35.69 | 0.00% | 0.00 | 35.69 | 35.69 | Buy |
| AI6K2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (May 2027) | 2027-05-01 | 33.14 | 0.00% | 0.00 | 33.14 | 33.14 | Buy |
| AI6M2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jun 2027) | 2027-05-29 | 37.00 | 0.00% | 0.00 | 37.00 | 37.00 | Buy |
| AI6N2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jul 2027) | 2027-07-01 | 40.60 | 0.00% | 0.00 | 40.60 | 40.60 | Neutral |
| AI6Q2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Aug 2027) | 2027-07-31 | 43.36 | 0.00% | 0.00 | 43.36 | 43.36 | Neutral |
| AI6U2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Sep 2027) | 2027-09-01 | 37.68 | 0.00% | 0.00 | 37.68 | 37.68 | Buy |
| AI6V2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Oct 2027) | 2027-10-01 | 36.01 | 0.00% | 0.00 | 36.01 | 36.01 | Buy |
| AI6X2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Nov 2027) | 2027-10-30 | 38.07 | 0.00% | 0.00 | 38.07 | 38.07 | Buy |
| AI6Z2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Dec 2027) | 2027-12-01 | 39.09 | 0.00% | 0.00 | 39.09 | 39.09 | Buy |
| AI6F2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jan 2028) | 2028-01-01 | 52.03 | 0.00% | 0.00 | 52.03 | 52.03 | Buy |
| AI6G2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Feb 2028) | 2028-02-01 | 49.26 | 0.00% | 0.00 | 49.26 | 49.26 | Buy |
| AI6H2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Mar 2028) | 2028-03-01 | 39.09 | 0.00% | 0.00 | 39.09 | 39.09 | Buy |
| AI6J2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Apr 2028) | 2028-04-01 | 37.31 | 0.00% | 0.00 | 37.31 | 37.31 | Buy |
| AI6K2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (May 2028) | 2028-04-29 | 39.51 | 0.00% | 0.00 | 39.51 | 39.51 | Buy |
| AI6M2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jun 2028) | 2028-06-01 | 43.89 | 0.00% | 0.00 | 43.89 | 43.89 | Buy |
| AI6N2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jul 2028) | 2028-07-01 | 30.82 | 0.00% | 0.00 | 30.82 | 30.82 | Buy |
| AI6Q2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Aug 2028) | 2028-08-01 | 34.06 | 0.00% | 0.00 | 34.06 | 34.06 | Buy |
| AI6U2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Sep 2028) | 2028-09-01 | 45.15 | 0.00% | 0.00 | 45.15 | 45.15 | Buy |
| AI6V2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Oct 2028) | 2028-09-30 | 39.29 | 0.00% | 0.00 | 39.29 | 39.29 | Buy |
| AI6X2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Nov 2028) | 2028-11-01 | 38.40 | 0.00% | 0.00 | 38.40 | 38.40 | Buy |
| AI6Z2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Dec 2028) | 2028-12-01 | 42.17 | 0.00% | 0.00 | 42.17 | 42.17 | Buy |
| AI6F2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jan 2029) | 2028-12-30 | 53.19 | 0.00% | 0.00 | 53.19 | 53.19 | Buy |
| AI6G2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Feb 2029) | 2029-02-01 | 50.04 | 0.00% | 0.00 | 50.04 | 50.04 | Buy |
| AI6H2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Mar 2029) | 2029-03-01 | 40.03 | 0.00% | 0.00 | 40.03 | 40.03 | Buy |
| AI6J2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Apr 2029) | 2029-03-30 | 38.40 | 0.00% | 0.00 | 38.40 | 38.40 | Buy |
| AI6K2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (May 2029) | 2029-05-01 | 40.09 | 0.00% | 0.00 | 40.09 | 40.09 | Buy |
| AI6M2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jun 2029) | 2029-06-01 | 44.12 | 0.00% | 0.00 | 44.12 | 44.12 | Buy |
| AI6N2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jul 2029) | 2029-06-30 | 30.88 | 0.00% | 0.00 | 30.88 | 30.88 | Buy |
| AI6Q2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Aug 2029) | 2029-08-01 | 34.05 | 0.00% | 0.00 | 34.05 | 34.05 | Buy |
| AI6U2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Sep 2029) | 2029-09-01 | 45.12 | 0.00% | 0.00 | 45.12 | 45.12 | Buy |
| AI6V2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Oct 2029) | 2029-09-29 | 39.05 | 0.00% | 0.00 | 39.05 | 39.05 | Buy |
| AI6X2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Nov 2029) | 2029-11-01 | 38.37 | 0.00% | 0.00 | 38.37 | 38.37 | Buy |
| AI6Z2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Dec 2029) | 2029-12-01 | 42.16 | 0.00% | 0.00 | 42.16 | 42.16 | Buy |