ERCOT South 345 kV Hub 5 MW Peak Futures (Mar 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AI9N2024ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2024) | 2024-06-28 | 64.78 | +0.59% | 0.38 | 64.78 | 64.78 | Neutral |
| AI9Q2024ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2024) | 2024-07-31 | 85.24 | +0.57% | 0.48 | 85.24 | 85.24 | Neutral |
| AI9U2024ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2024) | 2024-08-30 | 41.64 | +0.73% | 0.30 | 41.64 | 41.64 | Neutral |
| AI9V2024ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2024) | 2024-09-30 | 35.44 | +0.91% | 0.32 | 35.44 | 35.44 | Neutral |
| AI9X2024ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2024) | 2024-10-31 | 33.40 | +1.24% | 0.41 | 33.40 | 33.40 | Neutral |
| AI9Z2024ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2024) | 2024-11-29 | 39.11 | +1.11% | 0.43 | 39.11 | 39.11 | Sell |
| AI9F2025ERCOT South 345 kV Hub 5 MW Peak Futures (Jan 2025) | 2024-12-31 | 61.47 | +0.90% | 0.55 | 61.47 | 61.47 | Sell |
| AI9G2025ERCOT South 345 kV Hub 5 MW Peak Futures (Feb 2025) | 2025-01-31 | 59.50 | +0.93% | 0.55 | 59.50 | 59.50 | Sell |
| AI9H2025ERCOT South 345 kV Hub 5 MW Peak Futures (Mar 2025) | 2025-02-28 | 36.22 | +1.14% | 0.41 | 36.22 | 36.22 | Sell |
| AI9J2025ERCOT South 345 kV Hub 5 MW Peak Futures (Apr 2025) | 2025-03-31 | 35.21 | +0.83% | 0.29 | 35.21 | 35.21 | Sell |
| AI9K2025ERCOT South 345 kV Hub 5 MW Peak Futures (May 2025) | 2025-04-30 | 36.66 | +0.63% | 0.23 | 36.66 | 36.66 | Sell |
| AI9M2025ERCOT South 345 kV Hub 5 MW Peak Futures (Jun 2025) | 2025-05-30 | 44.22 | +0.52% | 0.23 | 44.22 | 44.22 | Sell |
| AI9N2025ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2025) | 2025-06-30 | 64.36 | +0.50% | 0.32 | 64.36 | 64.36 | Sell |
| AI9Q2025ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2025) | 2025-07-31 | 81.59 | +0.41% | 0.33 | 81.59 | 81.59 | Sell |
| AI9U2025ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2025) | 2025-08-29 | 47.34 | +0.36% | 0.17 | 47.34 | 47.34 | Sell |
| AI9V2025ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2025) | 2025-09-30 | 41.30 | +0.41% | 0.17 | 41.30 | 41.30 | Sell |
| AI9X2025ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2025) | 2025-10-31 | 37.08 | +0.35% | 0.13 | 37.08 | 37.08 | Sell |
| AI9Z2025ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2025) | 2025-11-28 | 41.79 | +0.43% | 0.18 | 41.79 | 41.79 | Sell |
| AI9F2026ERCOT South 345 kV Hub 5 MW Peak Futures (Jan 2026) | 2025-12-31 | 64.83 | +0.36% | 0.23 | 64.83 | 64.83 | Sell |
| AI9G2026ERCOT South 345 kV Hub 5 MW Peak Futures (Feb 2026) | 2026-01-30 | 62.33 | −0.05% | −0.03 | 62.33 | 62.33 | Sell |
| AI9H2026ERCOT South 345 kV Hub 5 MW Peak Futures (Mar 2026) | 2026-02-27 | 37.72 | −0.11% | −0.04 | 37.72 | 37.72 | Sell |
| AI9J2026ERCOT South 345 kV Hub 5 MW Peak Futures (Apr 2026) | 2026-03-31 | 32.97 | −0.12% | −0.04 | 32.97 | 32.97 | Sell |
| AI9K2026ERCOT South 345 kV Hub 5 MW Peak Futures (May 2026) | 2026-04-30 | 33.05 | −0.33% | −0.11 | 33.05 | 33.05 | Strong sell |
| AI9M2026ERCOT South 345 kV Hub 5 MW Peak Futures (Jun 2026) | 2026-05-29 | 41.51 | −0.34% | −0.14 | 41.51 | 41.51 | Sell |
| AI9N2026ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2026) | 2026-06-30 | 60.01 | −0.30% | −0.18 | 60.01 | 60.01 | Sell |
| AI9Q2026ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2026) | 2026-07-31 | 80.58 | −0.35% | −0.28 | 80.58 | 80.58 | Sell |
| AI9U2026ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2026) | 2026-08-31 | 43.60 | −0.39% | −0.17 | 43.60 | 43.60 | Sell |
| AI9V2026ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2026) | 2026-09-30 | 38.10 | −0.24% | −0.09 | 38.10 | 38.10 | Sell |
| AI9X2026ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2026) | 2026-10-30 | 35.52 | −0.20% | −0.07 | 35.52 | 35.52 | Sell |
| AI9Z2026ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2026) | 2026-11-30 | 39.29 | −0.13% | −0.05 | 39.29 | 39.29 | Sell |
| AI9F2027ERCOT South 345 kV Hub 5 MW Peak Futures (Jan 2027) | 2026-12-31 | 67.83 | −0.15% | −0.10 | 67.83 | 67.83 | Sell |
| AI9G2027ERCOT South 345 kV Hub 5 MW Peak Futures (Feb 2027) | 2027-01-29 | 66.47 | −0.11% | −0.07 | 66.47 | 66.47 | Sell |
| AI9H2027ERCOT South 345 kV Hub 5 MW Peak Futures (Mar 2027) | 2027-02-26 | 39.78 | −0.10% | −0.04 | 39.78 | 39.78 | Sell |
| AI9J2027ERCOT South 345 kV Hub 5 MW Peak Futures (Apr 2027) | 2027-03-31 | 34.91 | −0.82% | −0.29 | 34.91 | 34.91 | Sell |
| AI9K2027ERCOT South 345 kV Hub 5 MW Peak Futures (May 2027) | 2027-04-30 | 30.82 | −0.74% | −0.23 | 30.82 | 30.82 | Sell |
| AI9M2027ERCOT South 345 kV Hub 5 MW Peak Futures (Jun 2027) | 2027-05-28 | 36.32 | −0.60% | −0.22 | 36.32 | 36.32 | Sell |
| AI9N2027ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2027) | 2027-06-30 | 64.50 | −0.54% | −0.35 | 64.50 | 64.50 | Sell |
| AI9Q2027ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2027) | 2027-07-30 | 85.33 | −0.45% | −0.39 | 85.33 | 85.33 | Sell |
| AI9U2027ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2027) | 2027-08-31 | 38.08 | −0.37% | −0.14 | 38.08 | 38.08 | Sell |
| AI9V2027ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2027) | 2027-09-30 | 36.38 | −0.22% | −0.08 | 36.38 | 36.38 | Sell |
| AI9X2027ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2027) | 2027-10-29 | 34.54 | −0.29% | −0.10 | 34.54 | 34.54 | Sell |
| AI9Z2027ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2027) | 2027-11-30 | 37.38 | −0.29% | −0.11 | 37.38 | 37.38 | Sell |
| AI9F2028ERCOT South 345 kV Hub 5 MW Peak Futures (Jan 2028) | 2027-12-31 | 72.92 | −0.27% | −0.20 | 72.92 | 72.92 | Sell |
| AI9G2028ERCOT South 345 kV Hub 5 MW Peak Futures (Feb 2028) | 2028-01-31 | 70.94 | −0.31% | −0.22 | 70.94 | 70.94 | Sell |
| AI9H2028ERCOT South 345 kV Hub 5 MW Peak Futures (Mar 2028) | 2028-02-29 | 41.18 | −0.39% | −0.16 | 41.18 | 41.18 | Sell |
| AI9J2028ERCOT South 345 kV Hub 5 MW Peak Futures (Apr 2028) | 2028-03-31 | 37.49 | −0.61% | −0.23 | 37.49 | 37.49 | Sell |
| AI9K2028ERCOT South 345 kV Hub 5 MW Peak Futures (May 2028) | 2028-04-28 | 33.61 | −0.62% | −0.21 | 33.61 | 33.61 | Sell |
| AI9M2028ERCOT South 345 kV Hub 5 MW Peak Futures (Jun 2028) | 2028-05-31 | 38.06 | −0.63% | −0.24 | 38.06 | 38.06 | Sell |
| AI9N2028ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2028) | 2028-06-30 | 62.45 | −0.59% | −0.37 | 62.45 | 62.45 | Sell |
| AI9Q2028ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2028) | 2028-07-31 | 83.86 | −0.62% | −0.52 | 83.86 | 83.86 | Sell |
| AI9U2028ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2028) | 2028-08-31 | 40.02 | −0.65% | −0.26 | 40.02 | 40.02 | Sell |
| AI9V2028ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2028) | 2028-09-29 | 40.20 | −0.67% | −0.27 | 40.20 | 40.20 | Sell |
| AI9X2028ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2028) | 2028-10-31 | 37.80 | −0.50% | −0.19 | 37.80 | 37.80 | Sell |
| AI9Z2028ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2028) | 2028-11-30 | 42.79 | −0.47% | −0.20 | 42.79 | 42.79 | Sell |
| AI9F2029ERCOT South 345 kV Hub 5 MW Peak Futures (Jan 2029) | 2028-12-29 | 73.52 | −0.45% | −0.33 | 73.52 | 73.52 | Sell |
| AI9G2029ERCOT South 345 kV Hub 5 MW Peak Futures (Feb 2029) | 2029-01-31 | 71.41 | −0.53% | −0.38 | 71.41 | 71.41 | Strong sell |
| AI9H2029ERCOT South 345 kV Hub 5 MW Peak Futures (Mar 2029) | 2029-02-28 | 41.98 | −0.64% | −0.27 | 41.98 | 41.98 | Sell |
| AI9J2029ERCOT South 345 kV Hub 5 MW Peak Futures (Apr 2029) | 2029-03-29 | 38.92 | −0.76% | −0.30 | 38.92 | 38.92 | Sell |
| AI9K2029ERCOT South 345 kV Hub 5 MW Peak Futures (May 2029) | 2029-04-30 | 35.09 | −0.79% | −0.28 | 35.09 | 35.09 | Sell |
| AI9M2029ERCOT South 345 kV Hub 5 MW Peak Futures (Jun 2029) | 2029-05-31 | 39.32 | −0.78% | −0.31 | 39.32 | 39.32 | Sell |
| AI9N2029ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2029) | 2029-06-29 | 63.85 | −0.76% | −0.49 | 63.85 | 63.85 | Sell |
| AI9Q2029ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2029) | 2029-07-31 | 85.45 | −0.78% | −0.67 | 85.45 | 85.45 | Sell |
| AI9U2029ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2029) | 2029-08-31 | 40.60 | −0.81% | −0.33 | 40.60 | 40.60 | Sell |
| AI9V2029ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2029) | 2029-09-28 | 40.44 | −0.83% | −0.34 | 40.44 | 40.44 | Sell |
| AI9X2029ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2029) | 2029-10-31 | 37.70 | −0.79% | −0.30 | 37.70 | 37.70 | Sell |
| AI9Z2029ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2029) | 2029-11-30 | 42.92 | −0.72% | −0.31 | 42.92 | 42.92 | Sell |