ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2015) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AI9K2024ERCOT South 345 kV Hub 5 MW Peak Futures (May 2024) | 2024-04-30 | 23.39 | −1.47% | −0.35 | 23.39 | 23.39 | Strong sell |
| AI9M2024ERCOT South 345 kV Hub 5 MW Peak Futures (Jun 2024) | 2024-05-31 | 29.49 | −3.18% | −0.97 | 29.49 | 29.49 | Strong sell |
| AI9N2024ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2024) | 2024-06-28 | 57.19 | −2.47% | −1.45 | 57.19 | 57.19 | Strong sell |
| AI9Q2024ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2024) | 2024-07-31 | 77.20 | −2.10% | −1.66 | 77.20 | 77.20 | Sell |
| AI9U2024ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2024) | 2024-08-30 | 38.02 | −2.11% | −0.82 | 38.02 | 38.02 | Sell |
| AI9V2024ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2024) | 2024-09-30 | 32.62 | −1.87% | −0.62 | 32.62 | 32.62 | Sell |
| AI9X2024ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2024) | 2024-10-31 | 31.62 | −1.62% | −0.52 | 31.62 | 31.62 | Sell |
| AI9Z2024ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2024) | 2024-11-29 | 38.48 | −1.08% | −0.42 | 38.48 | 38.48 | Neutral |
| AI9F2025ERCOT South 345 kV Hub 5 MW Peak Futures (Jan 2025) | 2024-12-31 | 60.62 | −0.96% | −0.59 | 60.62 | 60.62 | Neutral |
| AI9G2025ERCOT South 345 kV Hub 5 MW Peak Futures (Feb 2025) | 2025-01-31 | 58.77 | −0.84% | −0.50 | 58.77 | 58.77 | Neutral |
| AI9H2025ERCOT South 345 kV Hub 5 MW Peak Futures (Mar 2025) | 2025-02-28 | 36.10 | −1.01% | −0.37 | 36.10 | 36.10 | Sell |
| AI9J2025ERCOT South 345 kV Hub 5 MW Peak Futures (Apr 2025) | 2025-03-31 | 35.46 | −0.98% | −0.35 | 35.46 | 35.46 | Sell |
| AI9K2025ERCOT South 345 kV Hub 5 MW Peak Futures (May 2025) | 2025-04-30 | 37.27 | −0.82% | −0.31 | 37.27 | 37.27 | Neutral |
| AI9M2025ERCOT South 345 kV Hub 5 MW Peak Futures (Jun 2025) | 2025-05-30 | 44.97 | −0.51% | −0.23 | 44.97 | 44.97 | Buy |
| AI9N2025ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2025) | 2025-06-30 | 65.25 | −0.32% | −0.21 | 65.25 | 65.25 | Buy |
| AI9Q2025ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2025) | 2025-07-31 | 83.28 | −0.20% | −0.17 | 83.28 | 83.28 | Buy |
| AI9U2025ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2025) | 2025-08-29 | 48.40 | −0.12% | −0.06 | 48.40 | 48.40 | Buy |
| AI9V2025ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2025) | 2025-09-30 | 41.92 | +0.02% | 0.01 | 41.92 | 41.92 | Buy |
| AI9X2025ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2025) | 2025-10-31 | 37.95 | +0.18% | 0.07 | 37.95 | 37.95 | Buy |
| AI9Z2025ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2025) | 2025-11-28 | 43.23 | +0.56% | 0.24 | 43.23 | 43.23 | Buy |
| AI9F2026ERCOT South 345 kV Hub 5 MW Peak Futures (Jan 2026) | 2025-12-31 | 66.88 | +0.53% | 0.35 | 66.88 | 66.88 | Buy |
| AI9G2026ERCOT South 345 kV Hub 5 MW Peak Futures (Feb 2026) | 2026-01-30 | 64.71 | +0.53% | 0.34 | 64.71 | 64.71 | Buy |
| AI9H2026ERCOT South 345 kV Hub 5 MW Peak Futures (Mar 2026) | 2026-02-27 | 39.30 | +0.46% | 0.18 | 39.30 | 39.30 | Buy |
| AI9J2026ERCOT South 345 kV Hub 5 MW Peak Futures (Apr 2026) | 2026-03-31 | 34.52 | +0.20% | 0.07 | 34.52 | 34.52 | Buy |
| AI9K2026ERCOT South 345 kV Hub 5 MW Peak Futures (May 2026) | 2026-04-30 | 34.69 | +0.26% | 0.09 | 34.69 | 34.69 | Buy |
| AI9M2026ERCOT South 345 kV Hub 5 MW Peak Futures (Jun 2026) | 2026-05-29 | 43.41 | +0.28% | 0.12 | 43.41 | 43.41 | Buy |
| AI9N2026ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2026) | 2026-06-30 | 62.51 | +0.29% | 0.18 | 62.51 | 62.51 | Buy |
| AI9Q2026ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2026) | 2026-07-31 | 84.28 | +0.29% | 0.24 | 84.28 | 84.28 | Buy |
| AI9U2026ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2026) | 2026-08-31 | 45.72 | +0.31% | 0.14 | 45.72 | 45.72 | Buy |
| AI9V2026ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2026) | 2026-09-30 | 39.79 | +0.35% | 0.14 | 39.79 | 39.79 | Buy |
| AI9X2026ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2026) | 2026-10-30 | 36.94 | +0.52% | 0.19 | 36.94 | 36.94 | Strong buy |
| AI9Z2026ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2026) | 2026-11-30 | 40.86 | +0.44% | 0.18 | 40.86 | 40.86 | Strong buy |
| AI9F2027ERCOT South 345 kV Hub 5 MW Peak Futures (Jan 2027) | 2026-12-31 | 70.45 | +0.43% | 0.30 | 70.45 | 70.45 | Buy |
| AI9G2027ERCOT South 345 kV Hub 5 MW Peak Futures (Feb 2027) | 2027-01-29 | 68.93 | +0.22% | 0.15 | 68.93 | 68.93 | Buy |
| AI9H2027ERCOT South 345 kV Hub 5 MW Peak Futures (Mar 2027) | 2027-02-26 | 40.89 | +0.15% | 0.06 | 40.89 | 40.89 | Buy |
| AI9J2027ERCOT South 345 kV Hub 5 MW Peak Futures (Apr 2027) | 2027-03-31 | 36.12 | −0.06% | −0.02 | 36.12 | 36.12 | Buy |
| AI9K2027ERCOT South 345 kV Hub 5 MW Peak Futures (May 2027) | 2027-04-30 | 32.05 | −0.03% | −0.01 | 32.05 | 32.05 | Buy |
| AI9M2027ERCOT South 345 kV Hub 5 MW Peak Futures (Jun 2027) | 2027-05-28 | 37.72 | −0.13% | −0.05 | 37.72 | 37.72 | Buy |
| AI9N2027ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2027) | 2027-06-30 | 67.11 | −0.21% | −0.14 | 67.11 | 67.11 | Buy |
| AI9Q2027ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2027) | 2027-07-30 | 88.32 | −0.30% | −0.27 | 88.32 | 88.32 | Buy |
| AI9U2027ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2027) | 2027-08-31 | 39.42 | −0.40% | −0.16 | 39.42 | 39.42 | Buy |
| AI9V2027ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2027) | 2027-09-30 | 37.38 | −0.51% | −0.19 | 37.38 | 37.38 | Buy |
| AI9X2027ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2027) | 2027-10-29 | 35.53 | −0.56% | −0.20 | 35.53 | 35.53 | Buy |
| AI9Z2027ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2027) | 2027-11-30 | 38.62 | −0.21% | −0.08 | 38.62 | 38.62 | Buy |
| AI9F2028ERCOT South 345 kV Hub 5 MW Peak Futures (Jan 2028) | 2027-12-31 | 75.34 | +0.27% | 0.20 | 75.34 | 75.34 | Strong buy |
| AI9G2028ERCOT South 345 kV Hub 5 MW Peak Futures (Feb 2028) | 2028-01-31 | 73.40 | −0.04% | −0.03 | 73.40 | 73.40 | Buy |
| AI9H2028ERCOT South 345 kV Hub 5 MW Peak Futures (Mar 2028) | 2028-02-29 | 42.86 | −0.72% | −0.31 | 42.86 | 42.86 | Buy |
| AI9J2028ERCOT South 345 kV Hub 5 MW Peak Futures (Apr 2028) | 2028-03-31 | 39.05 | −1.44% | −0.57 | 39.05 | 39.05 | Buy |
| AI9K2028ERCOT South 345 kV Hub 5 MW Peak Futures (May 2028) | 2028-04-28 | 35.05 | −0.79% | −0.28 | 35.05 | 35.05 | Buy |
| AI9M2028ERCOT South 345 kV Hub 5 MW Peak Futures (Jun 2028) | 2028-05-31 | 39.49 | −0.28% | −0.11 | 39.49 | 39.49 | Buy |
| AI9N2028ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2028) | 2028-06-30 | 64.43 | +0.19% | 0.12 | 64.43 | 64.43 | Strong buy |
| AI9Q2028ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2028) | 2028-07-31 | 86.20 | +0.19% | 0.16 | 86.20 | 86.20 | Buy |
| AI9U2028ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2028) | 2028-08-31 | 41.13 | +0.19% | 0.08 | 41.13 | 41.13 | Buy |
| AI9V2028ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2028) | 2028-09-29 | 41.10 | +0.20% | 0.08 | 41.10 | 41.10 | Buy |
| AI9X2028ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2028) | 2028-10-31 | 38.64 | +0.18% | 0.07 | 38.64 | 38.64 | Buy |
| AI9Z2028ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2028) | 2028-11-30 | 43.72 | +0.16% | 0.07 | 43.72 | 43.72 | Strong buy |
| AI9F2029ERCOT South 345 kV Hub 5 MW Peak Futures (Jan 2029) | 2028-12-29 | 75.31 | +0.15% | 0.11 | 75.31 | 75.31 | Buy |
| AI9G2029ERCOT South 345 kV Hub 5 MW Peak Futures (Feb 2029) | 2029-01-31 | 73.19 | +0.15% | 0.11 | 73.19 | 73.19 | Buy |
| AI9H2029ERCOT South 345 kV Hub 5 MW Peak Futures (Mar 2029) | 2029-02-28 | 42.88 | −0.49% | −0.21 | 42.88 | 42.88 | Buy |
| AI9J2029ERCOT South 345 kV Hub 5 MW Peak Futures (Apr 2029) | 2029-03-29 | 39.41 | −0.56% | −0.22 | 39.41 | 39.41 | Buy |
| AI9K2029ERCOT South 345 kV Hub 5 MW Peak Futures (May 2029) | 2029-04-30 | 35.56 | −0.56% | −0.20 | 35.56 | 35.56 | Buy |
| AI9M2029ERCOT South 345 kV Hub 5 MW Peak Futures (Jun 2029) | 2029-05-31 | 39.89 | −0.52% | −0.21 | 39.89 | 39.89 | Buy |
| AI9N2029ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2029) | 2029-06-29 | 64.72 | −0.51% | −0.33 | 64.72 | 64.72 | Buy |
| AI9Q2029ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2029) | 2029-07-31 | 86.77 | −0.50% | −0.44 | 86.77 | 86.77 | Buy |
| AI9U2029ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2029) | 2029-08-31 | 41.28 | −0.51% | −0.21 | 41.28 | 41.28 | Buy |
| AI9V2029ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2029) | 2029-09-28 | 41.21 | −0.51% | −0.21 | 41.21 | 41.21 | Buy |
| AI9X2029ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2029) | 2029-10-31 | 38.36 | −0.47% | −0.18 | 38.36 | 38.36 | Buy |
| AI9Z2029ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2029) | 2029-11-30 | 43.68 | −0.41% | −0.18 | 43.68 | 43.68 | Buy |