ERCOT South 345 kV Hub 5 MW Peak Futures (Mar 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AI9N2024ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2024) | 2024-06-28 | 73.06 | +3.44% | 2.43 | 73.06 | 73.06 | Buy |
| AI9Q2024ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2024) | 2024-07-31 | 95.94 | +3.60% | 3.33 | 95.94 | 95.94 | Buy |
| AI9U2024ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2024) | 2024-08-30 | 46.65 | +3.44% | 1.55 | 46.65 | 46.65 | Buy |
| AI9V2024ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2024) | 2024-09-30 | 39.31 | +3.18% | 1.21 | 39.31 | 39.31 | Buy |
| AI9X2024ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2024) | 2024-10-31 | 35.99 | +2.62% | 0.92 | 35.99 | 35.99 | Buy |
| AI9Z2024ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2024) | 2024-11-29 | 41.17 | +2.06% | 0.83 | 41.17 | 41.17 | Buy |
| AI9F2025ERCOT South 345 kV Hub 5 MW Peak Futures (Jan 2025) | 2024-12-31 | 64.27 | +1.90% | 1.20 | 64.27 | 64.27 | Buy |
| AI9G2025ERCOT South 345 kV Hub 5 MW Peak Futures (Feb 2025) | 2025-01-31 | 62.35 | +1.91% | 1.17 | 62.35 | 62.35 | Buy |
| AI9H2025ERCOT South 345 kV Hub 5 MW Peak Futures (Mar 2025) | 2025-02-28 | 38.25 | +2.05% | 0.77 | 38.25 | 38.25 | Buy |
| AI9J2025ERCOT South 345 kV Hub 5 MW Peak Futures (Apr 2025) | 2025-03-31 | 37.10 | +1.76% | 0.64 | 37.10 | 37.10 | Buy |
| AI9K2025ERCOT South 345 kV Hub 5 MW Peak Futures (May 2025) | 2025-04-30 | 38.48 | +1.56% | 0.59 | 38.48 | 38.48 | Buy |
| AI9M2025ERCOT South 345 kV Hub 5 MW Peak Futures (Jun 2025) | 2025-05-30 | 46.03 | +1.21% | 0.55 | 46.03 | 46.03 | Buy |
| AI9N2025ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2025) | 2025-06-30 | 66.53 | +0.97% | 0.64 | 66.53 | 66.53 | Buy |
| AI9Q2025ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2025) | 2025-07-31 | 84.07 | +0.83% | 0.69 | 84.07 | 84.07 | Buy |
| AI9U2025ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2025) | 2025-08-29 | 48.76 | +0.87% | 0.42 | 48.76 | 48.76 | Buy |
| AI9V2025ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2025) | 2025-09-30 | 42.36 | +0.59% | 0.25 | 42.36 | 42.36 | Buy |
| AI9X2025ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2025) | 2025-10-31 | 37.73 | +0.27% | 0.10 | 37.73 | 37.73 | Buy |
| AI9Z2025ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2025) | 2025-11-28 | 42.31 | +0.17% | 0.07 | 42.31 | 42.31 | Buy |
| AI9F2026ERCOT South 345 kV Hub 5 MW Peak Futures (Jan 2026) | 2025-12-31 | 65.45 | +0.09% | 0.06 | 65.45 | 65.45 | Buy |
| AI9G2026ERCOT South 345 kV Hub 5 MW Peak Futures (Feb 2026) | 2026-01-30 | 62.92 | −0.02% | −0.01 | 62.92 | 62.92 | Sell |
| AI9H2026ERCOT South 345 kV Hub 5 MW Peak Futures (Mar 2026) | 2026-02-27 | 38.30 | +0.26% | 0.10 | 38.30 | 38.30 | Sell |
| AI9J2026ERCOT South 345 kV Hub 5 MW Peak Futures (Apr 2026) | 2026-03-31 | 33.64 | +0.45% | 0.15 | 33.64 | 33.64 | Neutral |
| AI9K2026ERCOT South 345 kV Hub 5 MW Peak Futures (May 2026) | 2026-04-30 | 33.60 | +0.15% | 0.05 | 33.60 | 33.60 | Sell |
| AI9M2026ERCOT South 345 kV Hub 5 MW Peak Futures (Jun 2026) | 2026-05-29 | 42.10 | +0.05% | 0.02 | 42.10 | 42.10 | Neutral |
| AI9N2026ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2026) | 2026-06-30 | 60.73 | +0.03% | 0.02 | 60.73 | 60.73 | Neutral |
| AI9Q2026ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2026) | 2026-07-31 | 81.23 | −0.05% | −0.04 | 81.23 | 81.23 | Sell |
| AI9U2026ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2026) | 2026-08-31 | 43.95 | −0.11% | −0.05 | 43.95 | 43.95 | Sell |
| AI9V2026ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2026) | 2026-09-30 | 38.43 | −0.10% | −0.04 | 38.43 | 38.43 | Sell |
| AI9X2026ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2026) | 2026-10-30 | 35.42 | −0.48% | −0.17 | 35.42 | 35.42 | Sell |
| AI9Z2026ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2026) | 2026-11-30 | 39.07 | −0.53% | −0.21 | 39.07 | 39.07 | Strong sell |
| AI9F2027ERCOT South 345 kV Hub 5 MW Peak Futures (Jan 2027) | 2026-12-31 | 67.32 | −0.59% | −0.40 | 67.32 | 67.32 | Strong sell |
| AI9G2027ERCOT South 345 kV Hub 5 MW Peak Futures (Feb 2027) | 2027-01-29 | 65.63 | −0.68% | −0.45 | 65.63 | 65.63 | Strong sell |
| AI9H2027ERCOT South 345 kV Hub 5 MW Peak Futures (Mar 2027) | 2027-02-26 | 39.33 | −0.53% | −0.21 | 39.33 | 39.33 | Strong sell |
| AI9J2027ERCOT South 345 kV Hub 5 MW Peak Futures (Apr 2027) | 2027-03-31 | 35.02 | +0.40% | 0.14 | 35.02 | 35.02 | Neutral |
| AI9K2027ERCOT South 345 kV Hub 5 MW Peak Futures (May 2027) | 2027-04-30 | 30.85 | +0.42% | 0.13 | 30.85 | 30.85 | Neutral |
| AI9M2027ERCOT South 345 kV Hub 5 MW Peak Futures (Jun 2027) | 2027-05-28 | 36.39 | +0.22% | 0.08 | 36.39 | 36.39 | Neutral |
| AI9N2027ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2027) | 2027-06-30 | 64.82 | +0.05% | 0.03 | 64.82 | 64.82 | Neutral |
| AI9Q2027ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2027) | 2027-07-30 | 85.58 | +0.02% | 0.02 | 85.58 | 85.58 | Sell |
| AI9U2027ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2027) | 2027-08-31 | 38.16 | −0.03% | −0.01 | 38.16 | 38.16 | Sell |
| AI9V2027ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2027) | 2027-09-30 | 36.53 | −0.05% | −0.02 | 36.53 | 36.53 | Sell |
| AI9X2027ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2027) | 2027-10-29 | 34.61 | −0.09% | −0.03 | 34.61 | 34.61 | Sell |
| AI9Z2027ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2027) | 2027-11-30 | 37.27 | −0.40% | −0.15 | 37.27 | 37.27 | Sell |
| AI9F2028ERCOT South 345 kV Hub 5 MW Peak Futures (Jan 2028) | 2027-12-31 | 72.42 | −0.33% | −0.24 | 72.42 | 72.42 | Sell |
| AI9G2028ERCOT South 345 kV Hub 5 MW Peak Futures (Feb 2028) | 2028-01-31 | 70.41 | −0.33% | −0.23 | 70.41 | 70.41 | Sell |
| AI9H2028ERCOT South 345 kV Hub 5 MW Peak Futures (Mar 2028) | 2028-02-29 | 41.40 | −0.29% | −0.12 | 41.40 | 41.40 | Sell |
| AI9J2028ERCOT South 345 kV Hub 5 MW Peak Futures (Apr 2028) | 2028-03-31 | 38.08 | −0.34% | −0.13 | 38.08 | 38.08 | Neutral |
| AI9K2028ERCOT South 345 kV Hub 5 MW Peak Futures (May 2028) | 2028-04-28 | 33.97 | −0.70% | −0.24 | 33.97 | 33.97 | Sell |
| AI9M2028ERCOT South 345 kV Hub 5 MW Peak Futures (Jun 2028) | 2028-05-31 | 38.22 | −0.68% | −0.26 | 38.22 | 38.22 | Sell |
| AI9N2028ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2028) | 2028-06-30 | 62.59 | −0.16% | −0.10 | 62.59 | 62.59 | Neutral |
| AI9Q2028ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2028) | 2028-07-31 | 83.86 | 0.00% | 0.00 | 83.86 | 83.86 | Sell |
| AI9U2028ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2028) | 2028-08-31 | 39.98 | −0.03% | −0.01 | 39.98 | 39.98 | Sell |
| AI9V2028ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2028) | 2028-09-29 | 40.11 | −0.05% | −0.02 | 40.11 | 40.11 | Neutral |
| AI9X2028ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2028) | 2028-10-31 | 37.55 | −0.11% | −0.04 | 37.55 | 37.55 | Neutral |
| AI9Z2028ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2028) | 2028-11-30 | 42.53 | −0.12% | −0.05 | 42.53 | 42.53 | Neutral |
| AI9F2029ERCOT South 345 kV Hub 5 MW Peak Futures (Jan 2029) | 2028-12-29 | 73.05 | −0.12% | −0.09 | 73.05 | 73.05 | Sell |
| AI9G2029ERCOT South 345 kV Hub 5 MW Peak Futures (Feb 2029) | 2029-01-31 | 70.85 | −0.16% | −0.11 | 70.85 | 70.85 | Sell |
| AI9H2029ERCOT South 345 kV Hub 5 MW Peak Futures (Mar 2029) | 2029-02-28 | 41.53 | −0.22% | −0.09 | 41.53 | 41.53 | Sell |
| AI9J2029ERCOT South 345 kV Hub 5 MW Peak Futures (Apr 2029) | 2029-03-29 | 38.51 | 0.00% | 0.00 | 38.51 | 38.51 | Sell |
| AI9K2029ERCOT South 345 kV Hub 5 MW Peak Futures (May 2029) | 2029-04-30 | 34.69 | −0.03% | −0.01 | 34.69 | 34.69 | Sell |
| AI9M2029ERCOT South 345 kV Hub 5 MW Peak Futures (Jun 2029) | 2029-05-31 | 38.88 | +0.05% | 0.02 | 38.88 | 38.88 | Sell |
| AI9N2029ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2029) | 2029-06-29 | 63.17 | +0.16% | 0.10 | 63.17 | 63.17 | Sell |
| AI9Q2029ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2029) | 2029-07-31 | 84.45 | +0.13% | 0.11 | 84.45 | 84.45 | Sell |
| AI9U2029ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2029) | 2029-08-31 | 40.19 | +0.42% | 0.17 | 40.19 | 40.19 | Sell |
| AI9V2029ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2029) | 2029-09-28 | 40.07 | +0.73% | 0.29 | 40.07 | 40.07 | Sell |
| AI9X2029ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2029) | 2029-10-31 | 37.14 | +0.62% | 0.23 | 37.14 | 37.14 | Sell |
| AI9Z2029ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2029) | 2029-11-30 | 42.23 | +0.55% | 0.23 | 42.23 | 42.23 | Sell |