ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Apr 2014) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AJ1M2024ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jun 2024) | 2024-05-31 | 25.00 | −1.54% | −0.39 | 25.00 | 25.00 | Buy |
| AJ1N2024ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jul 2024) | 2024-06-28 | 35.53 | −1.09% | −0.39 | 35.53 | 35.53 | Buy |
| AJ1Q2024ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Aug 2024) | 2024-07-31 | 44.59 | −1.13% | −0.51 | 44.59 | 44.59 | Buy |
| AJ1U2024ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Sep 2024) | 2024-08-30 | 26.02 | −1.29% | −0.34 | 26.02 | 26.02 | Buy |
| AJ1V2024ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Oct 2024) | 2024-09-30 | 23.62 | −1.17% | −0.28 | 23.62 | 23.62 | Buy |
| AJ1X2024ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Nov 2024) | 2024-10-31 | 23.93 | −0.71% | −0.17 | 23.93 | 23.93 | Buy |
| AJ1Z2024ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Dec 2024) | 2024-11-29 | 31.08 | −0.35% | −0.11 | 31.08 | 31.08 | Sell |
| AJ1F2025ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jan 2025) | 2024-12-31 | 55.48 | −0.29% | −0.16 | 55.48 | 55.48 | Neutral |
| AJ1G2025ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Feb 2025) | 2025-01-31 | 55.23 | −0.22% | −0.12 | 55.23 | 55.23 | Buy |
| AJ1H2025ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Mar 2025) | 2025-02-28 | 32.63 | −0.18% | −0.06 | 32.63 | 32.63 | Sell |
| AJ1J2025ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Apr 2025) | 2025-03-31 | 32.27 | −0.34% | −0.11 | 32.27 | 32.27 | Sell |
| AJ1K2025ERCOT South 345 kV Hub 5 MW Off-Peak Futures (May 2025) | 2025-04-30 | 31.34 | −0.03% | −0.01 | 31.34 | 31.34 | Sell |
| AJ1M2025ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jun 2025) | 2025-05-30 | 34.61 | +0.14% | 0.05 | 34.61 | 34.61 | Strong buy |
| AJ1N2025ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jul 2025) | 2025-06-30 | 38.19 | +0.34% | 0.13 | 38.19 | 38.19 | Strong buy |
| AJ1Q2025ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Aug 2025) | 2025-07-31 | 41.27 | +0.29% | 0.12 | 41.27 | 41.27 | Strong buy |
| AJ1U2025ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Sep 2025) | 2025-08-29 | 39.92 | +0.23% | 0.09 | 39.92 | 39.92 | Strong buy |
| AJ1V2025ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Oct 2025) | 2025-09-30 | 35.68 | +0.20% | 0.07 | 35.68 | 35.68 | Strong buy |
| AJ1X2025ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Nov 2025) | 2025-10-31 | 35.21 | +0.23% | 0.08 | 35.21 | 35.21 | Strong buy |
| AJ1Z2025ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Dec 2025) | 2025-11-28 | 38.79 | +0.47% | 0.18 | 38.79 | 38.79 | Strong buy |
| AJ1F2026ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jan 2026) | 2025-12-31 | 58.83 | +0.41% | 0.24 | 58.83 | 58.83 | Strong buy |
| AJ1G2026ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Feb 2026) | 2026-01-30 | 56.47 | +0.68% | 0.38 | 56.47 | 56.47 | Strong buy |
| AJ1H2026ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Mar 2026) | 2026-02-27 | 36.94 | +0.22% | 0.08 | 36.94 | 36.94 | Strong buy |
| AJ1J2026ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Apr 2026) | 2026-03-31 | 34.20 | +0.29% | 0.10 | 34.20 | 34.20 | Strong buy |
| AJ1K2026ERCOT South 345 kV Hub 5 MW Off-Peak Futures (May 2026) | 2026-04-30 | 30.88 | +0.46% | 0.14 | 30.88 | 30.88 | Strong buy |
| AJ1M2026ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jun 2026) | 2026-05-29 | 35.81 | +0.42% | 0.15 | 35.81 | 35.81 | Strong buy |
| AJ1N2026ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jul 2026) | 2026-06-30 | 40.69 | +0.42% | 0.17 | 40.69 | 40.69 | Buy |
| AJ1Q2026ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Aug 2026) | 2026-07-31 | 43.94 | +0.46% | 0.20 | 43.94 | 43.94 | Buy |
| AJ1U2026ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Sep 2026) | 2026-08-31 | 37.36 | +0.46% | 0.17 | 37.36 | 37.36 | Buy |
| AJ1V2026ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Oct 2026) | 2026-09-30 | 35.99 | +0.45% | 0.16 | 35.99 | 35.99 | Strong buy |
| AJ1X2026ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Nov 2026) | 2026-10-30 | 37.45 | +0.27% | 0.10 | 37.45 | 37.45 | Buy |
| AJ1Z2026ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Dec 2026) | 2026-11-30 | 39.37 | +0.25% | 0.10 | 39.37 | 39.37 | Buy |
| AJ1F2027ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jan 2027) | 2026-12-31 | 48.45 | +0.29% | 0.14 | 48.45 | 48.45 | Buy |
| AJ1G2027ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Feb 2027) | 2027-01-29 | 47.38 | +0.11% | 0.05 | 47.38 | 47.38 | Neutral |
| AJ1H2027ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Mar 2027) | 2027-02-26 | 36.47 | +0.03% | 0.01 | 36.47 | 36.47 | Neutral |
| AJ1J2027ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Apr 2027) | 2027-03-31 | 36.78 | +0.05% | 0.02 | 36.78 | 36.78 | Strong buy |
| AJ1K2027ERCOT South 345 kV Hub 5 MW Off-Peak Futures (May 2027) | 2027-04-30 | 33.78 | +0.12% | 0.04 | 33.78 | 33.78 | Strong buy |
| AJ1M2027ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jun 2027) | 2027-05-28 | 36.94 | +0.30% | 0.11 | 36.94 | 36.94 | Strong buy |
| AJ1N2027ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jul 2027) | 2027-06-30 | 40.24 | +0.15% | 0.06 | 40.24 | 40.24 | Buy |
| AJ1Q2027ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Aug 2027) | 2027-07-30 | 41.27 | +0.17% | 0.07 | 41.27 | 41.27 | Neutral |
| AJ1U2027ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Sep 2027) | 2027-08-31 | 37.28 | +0.19% | 0.07 | 37.28 | 37.28 | Buy |
| AJ1V2027ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Oct 2027) | 2027-09-30 | 36.40 | +0.19% | 0.07 | 36.40 | 36.40 | Neutral |
| AJ1X2027ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Nov 2027) | 2027-10-29 | 38.31 | +0.18% | 0.07 | 38.31 | 38.31 | Sell |
| AJ1Z2027ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Dec 2027) | 2027-11-30 | 38.80 | +0.18% | 0.07 | 38.80 | 38.80 | Neutral |
| AJ1F2028ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jan 2028) | 2027-12-31 | 51.10 | +0.24% | 0.12 | 51.10 | 51.10 | Sell |
| AJ1G2028ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Feb 2028) | 2028-01-31 | 48.66 | +0.33% | 0.16 | 48.66 | 48.66 | Sell |
| AJ1H2028ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Mar 2028) | 2028-02-29 | 38.42 | +0.21% | 0.08 | 38.42 | 38.42 | Sell |
| AJ1J2028ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Apr 2028) | 2028-03-31 | 36.97 | +0.38% | 0.14 | 36.97 | 36.97 | Buy |
| AJ1K2028ERCOT South 345 kV Hub 5 MW Off-Peak Futures (May 2028) | 2028-04-28 | 39.29 | +0.38% | 0.15 | 39.29 | 39.29 | Strong buy |
| AJ1M2028ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jun 2028) | 2028-05-31 | 43.66 | +0.37% | 0.16 | 43.66 | 43.66 | Strong buy |
| AJ1N2028ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jul 2028) | 2028-06-30 | 27.04 | +0.37% | 0.10 | 27.04 | 27.04 | Buy |
| AJ1Q2028ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Aug 2028) | 2028-07-31 | 30.22 | +0.37% | 0.11 | 30.22 | 30.22 | Buy |
| AJ1U2028ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Sep 2028) | 2028-08-31 | 44.86 | +0.36% | 0.16 | 44.86 | 44.86 | Strong buy |
| AJ1V2028ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Oct 2028) | 2028-09-29 | 39.93 | +0.35% | 0.14 | 39.93 | 39.93 | Strong buy |
| AJ1X2028ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Nov 2028) | 2028-10-31 | 39.47 | +0.33% | 0.13 | 39.47 | 39.47 | Strong buy |
| AJ1Z2028ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Dec 2028) | 2028-11-30 | 42.36 | +0.28% | 0.12 | 42.36 | 42.36 | Strong buy |
| AJ1F2029ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jan 2029) | 2028-12-29 | 52.78 | +0.27% | 0.14 | 52.78 | 52.78 | Buy |
| AJ1G2029ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Feb 2029) | 2029-01-31 | 50.22 | +0.50% | 0.25 | 50.22 | 50.22 | Buy |
| AJ1H2029ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Mar 2029) | 2029-02-28 | 39.72 | +0.61% | 0.24 | 39.72 | 39.72 | Buy |
| AJ1J2029ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Apr 2029) | 2029-03-29 | 38.26 | +0.71% | 0.27 | 38.26 | 38.26 | Buy |
| AJ1K2029ERCOT South 345 kV Hub 5 MW Off-Peak Futures (May 2029) | 2029-04-30 | 40.17 | +0.70% | 0.28 | 40.17 | 40.17 | Buy |
| AJ1M2029ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jun 2029) | 2029-05-31 | 44.02 | +0.66% | 0.29 | 44.02 | 44.02 | Buy |
| AJ1N2029ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jul 2029) | 2029-06-29 | 27.02 | +0.63% | 0.17 | 27.02 | 27.02 | Buy |
| AJ1Q2029ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Aug 2029) | 2029-07-31 | 30.23 | +0.63% | 0.19 | 30.23 | 30.23 | Buy |
| AJ1U2029ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Sep 2029) | 2029-08-31 | 44.78 | +0.63% | 0.28 | 44.78 | 44.78 | Buy |
| AJ1V2029ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Oct 2029) | 2029-09-28 | 39.68 | +0.63% | 0.25 | 39.68 | 39.68 | Buy |
| AJ1X2029ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Nov 2029) | 2029-10-31 | 39.41 | +0.59% | 0.23 | 39.41 | 39.41 | Buy |
| AJ1Z2029ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Dec 2029) | 2029-11-30 | 42.34 | +0.52% | 0.22 | 42.34 | 42.34 | Buy |