ERCOT South 345 kV Hub 5 MW Off-Peak Futures (May 2014) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AJ1K2024ERCOT South 345 kV Hub 5 MW Off-Peak Futures (May 2024) | 2024-04-30 | 16.49 | −1.49% | −0.25 | 16.49 | 16.49 | Strong sell |
| AJ1M2024ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jun 2024) | 2024-05-31 | 20.50 | −3.16% | −0.67 | 20.50 | 20.50 | Strong sell |
| AJ1N2024ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jul 2024) | 2024-06-28 | 31.73 | −2.49% | −0.81 | 31.73 | 31.73 | Strong sell |
| AJ1Q2024ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Aug 2024) | 2024-07-31 | 40.92 | −2.11% | −0.88 | 40.92 | 40.92 | Sell |
| AJ1U2024ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Sep 2024) | 2024-08-30 | 24.13 | −2.11% | −0.52 | 24.13 | 24.13 | Sell |
| AJ1V2024ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Oct 2024) | 2024-09-30 | 22.30 | −1.85% | −0.42 | 22.30 | 22.30 | Sell |
| AJ1X2024ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Nov 2024) | 2024-10-31 | 23.29 | −1.61% | −0.38 | 23.29 | 23.29 | Sell |
| AJ1Z2024ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Dec 2024) | 2024-11-29 | 31.03 | −1.08% | −0.34 | 31.03 | 31.03 | Neutral |
| AJ1F2025ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jan 2025) | 2024-12-31 | 55.51 | −0.96% | −0.54 | 55.51 | 55.51 | Buy |
| AJ1G2025ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Feb 2025) | 2025-01-31 | 55.31 | −0.86% | −0.48 | 55.31 | 55.31 | Buy |
| AJ1H2025ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Mar 2025) | 2025-02-28 | 33.21 | −1.01% | −0.34 | 33.21 | 33.21 | Sell |
| AJ1J2025ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Apr 2025) | 2025-03-31 | 33.24 | −0.98% | −0.33 | 33.24 | 33.24 | Buy |
| AJ1K2025ERCOT South 345 kV Hub 5 MW Off-Peak Futures (May 2025) | 2025-04-30 | 32.47 | −0.82% | −0.27 | 32.47 | 32.47 | Sell |
| AJ1M2025ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jun 2025) | 2025-05-30 | 34.51 | −0.52% | −0.18 | 34.51 | 34.51 | Sell |
| AJ1N2025ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jul 2025) | 2025-06-30 | 38.05 | −0.31% | −0.12 | 38.05 | 38.05 | Buy |
| AJ1Q2025ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Aug 2025) | 2025-07-31 | 41.12 | −0.19% | −0.08 | 41.12 | 41.12 | Buy |
| AJ1U2025ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Sep 2025) | 2025-08-29 | 39.81 | −0.13% | −0.05 | 39.81 | 39.81 | Buy |
| AJ1V2025ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Oct 2025) | 2025-09-30 | 35.59 | +0.03% | 0.01 | 35.59 | 35.59 | Strong buy |
| AJ1X2025ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Nov 2025) | 2025-10-31 | 35.27 | +0.17% | 0.06 | 35.27 | 35.27 | Strong buy |
| AJ1Z2025ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Dec 2025) | 2025-11-28 | 38.83 | +0.54% | 0.21 | 38.83 | 38.83 | Strong buy |
| AJ1F2026ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jan 2026) | 2025-12-31 | 58.94 | +0.53% | 0.31 | 58.94 | 58.94 | Strong buy |
| AJ1G2026ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Feb 2026) | 2026-01-30 | 56.30 | +0.52% | 0.29 | 56.30 | 56.30 | Strong buy |
| AJ1H2026ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Mar 2026) | 2026-02-27 | 36.92 | +0.46% | 0.17 | 36.92 | 36.92 | Strong buy |
| AJ1J2026ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Apr 2026) | 2026-03-31 | 34.17 | +0.21% | 0.07 | 34.17 | 34.17 | Strong buy |
| AJ1K2026ERCOT South 345 kV Hub 5 MW Off-Peak Futures (May 2026) | 2026-04-30 | 30.85 | +0.26% | 0.08 | 30.85 | 30.85 | Strong buy |
| AJ1M2026ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jun 2026) | 2026-05-29 | 35.92 | +0.28% | 0.10 | 35.92 | 35.92 | Strong buy |
| AJ1N2026ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jul 2026) | 2026-06-30 | 40.94 | +0.29% | 0.12 | 40.94 | 40.94 | Strong buy |
| AJ1Q2026ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Aug 2026) | 2026-07-31 | 44.20 | +0.27% | 0.12 | 44.20 | 44.20 | Strong buy |
| AJ1U2026ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Sep 2026) | 2026-08-31 | 37.56 | +0.32% | 0.12 | 37.56 | 37.56 | Strong buy |
| AJ1V2026ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Oct 2026) | 2026-09-30 | 36.13 | +0.36% | 0.13 | 36.13 | 36.13 | Strong buy |
| AJ1X2026ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Nov 2026) | 2026-10-30 | 37.67 | +0.53% | 0.20 | 37.67 | 37.67 | Strong buy |
| AJ1Z2026ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Dec 2026) | 2026-11-30 | 39.56 | +0.46% | 0.18 | 39.56 | 39.56 | Strong buy |
| AJ1F2027ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jan 2027) | 2026-12-31 | 48.72 | +0.43% | 0.21 | 48.72 | 48.72 | Strong buy |
| AJ1G2027ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Feb 2027) | 2027-01-29 | 47.69 | +0.21% | 0.10 | 47.69 | 47.69 | Strong buy |
| AJ1H2027ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Mar 2027) | 2027-02-26 | 36.75 | +0.14% | 0.05 | 36.75 | 36.75 | Strong buy |
| AJ1J2027ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Apr 2027) | 2027-03-31 | 36.67 | −0.05% | −0.02 | 36.67 | 36.67 | Buy |
| AJ1K2027ERCOT South 345 kV Hub 5 MW Off-Peak Futures (May 2027) | 2027-04-30 | 33.73 | −0.03% | −0.01 | 33.73 | 33.73 | Neutral |
| AJ1M2027ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jun 2027) | 2027-05-28 | 36.91 | −0.14% | −0.05 | 36.91 | 36.91 | Neutral |
| AJ1N2027ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jul 2027) | 2027-06-30 | 40.28 | −0.20% | −0.08 | 40.28 | 40.28 | Sell |
| AJ1Q2027ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Aug 2027) | 2027-07-30 | 41.32 | −0.31% | −0.13 | 41.32 | 41.32 | Sell |
| AJ1U2027ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Sep 2027) | 2027-08-31 | 37.34 | −0.43% | −0.16 | 37.34 | 37.34 | Sell |
| AJ1V2027ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Oct 2027) | 2027-09-30 | 36.46 | −0.52% | −0.19 | 36.46 | 36.46 | Sell |
| AJ1X2027ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Nov 2027) | 2027-10-29 | 38.54 | −0.57% | −0.22 | 38.54 | 38.54 | Sell |
| AJ1Z2027ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Dec 2027) | 2027-11-30 | 39.04 | −0.20% | −0.08 | 39.04 | 39.04 | Sell |
| AJ1F2028ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jan 2028) | 2027-12-31 | 51.51 | +0.27% | 0.14 | 51.51 | 51.51 | Strong buy |
| AJ1G2028ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Feb 2028) | 2028-01-31 | 49.02 | −0.04% | −0.02 | 49.02 | 49.02 | Buy |
| AJ1H2028ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Mar 2028) | 2028-02-29 | 38.70 | −0.72% | −0.28 | 38.70 | 38.70 | Strong sell |
| AJ1J2028ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Apr 2028) | 2028-03-31 | 36.88 | −1.44% | −0.54 | 36.88 | 36.88 | Strong sell |
| AJ1K2028ERCOT South 345 kV Hub 5 MW Off-Peak Futures (May 2028) | 2028-04-28 | 39.20 | −0.81% | −0.32 | 39.20 | 39.20 | Sell |
| AJ1M2028ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jun 2028) | 2028-05-31 | 43.55 | −0.27% | −0.12 | 43.55 | 43.55 | Buy |
| AJ1N2028ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jul 2028) | 2028-06-30 | 26.98 | +0.19% | 0.05 | 26.98 | 26.98 | Strong buy |
| AJ1Q2028ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Aug 2028) | 2028-07-31 | 30.16 | +0.20% | 0.06 | 30.16 | 30.16 | Strong buy |
| AJ1U2028ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Sep 2028) | 2028-08-31 | 44.76 | +0.18% | 0.08 | 44.76 | 44.76 | Strong buy |
| AJ1V2028ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Oct 2028) | 2028-09-29 | 39.85 | +0.18% | 0.07 | 39.85 | 39.85 | Strong buy |
| AJ1X2028ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Nov 2028) | 2028-10-31 | 39.39 | +0.18% | 0.07 | 39.39 | 39.39 | Strong buy |
| AJ1Z2028ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Dec 2028) | 2028-11-30 | 42.29 | +0.14% | 0.06 | 42.29 | 42.29 | Strong buy |
| AJ1F2029ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jan 2029) | 2028-12-29 | 52.69 | +0.15% | 0.08 | 52.69 | 52.69 | Strong buy |
| AJ1G2029ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Feb 2029) | 2029-01-31 | 50.02 | +0.16% | 0.08 | 50.02 | 50.02 | Strong buy |
| AJ1H2029ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Mar 2029) | 2029-02-28 | 39.74 | −0.48% | −0.19 | 39.74 | 39.74 | Buy |
| AJ1J2029ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Apr 2029) | 2029-03-29 | 38.28 | −0.57% | −0.22 | 38.28 | 38.28 | Buy |
| AJ1K2029ERCOT South 345 kV Hub 5 MW Off-Peak Futures (May 2029) | 2029-04-30 | 39.88 | −0.55% | −0.22 | 39.88 | 39.88 | Buy |
| AJ1M2029ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jun 2029) | 2029-05-31 | 43.72 | −0.52% | −0.23 | 43.72 | 43.72 | Buy |
| AJ1N2029ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jul 2029) | 2029-06-29 | 26.80 | −0.52% | −0.14 | 26.80 | 26.80 | Buy |
| AJ1Q2029ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Aug 2029) | 2029-07-31 | 29.98 | −0.50% | −0.15 | 29.98 | 29.98 | Buy |
| AJ1U2029ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Sep 2029) | 2029-08-31 | 44.41 | −0.52% | −0.23 | 44.41 | 44.41 | Buy |
| AJ1V2029ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Oct 2029) | 2029-09-28 | 39.35 | −0.51% | −0.20 | 39.35 | 39.35 | Buy |
| AJ1X2029ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Nov 2029) | 2029-10-31 | 39.11 | −0.46% | −0.18 | 39.11 | 39.11 | Buy |
| AJ1Z2029ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Dec 2029) | 2029-11-30 | 42.05 | −0.40% | −0.17 | 42.05 | 42.05 | Buy |