ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Oct 2016) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AJ1M2024ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jun 2024) | 2024-05-31 | 25.39 | +5.75% | 1.38 | 25.39 | 25.39 | Buy |
| AJ1N2024ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jul 2024) | 2024-06-28 | 35.92 | +4.15% | 1.43 | 35.92 | 35.92 | Buy |
| AJ1Q2024ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Aug 2024) | 2024-07-31 | 45.10 | +3.70% | 1.61 | 45.10 | 45.10 | Buy |
| AJ1U2024ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Sep 2024) | 2024-08-30 | 26.36 | +3.70% | 0.94 | 26.36 | 26.36 | Buy |
| AJ1V2024ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Oct 2024) | 2024-09-30 | 23.90 | +3.42% | 0.79 | 23.90 | 23.90 | Buy |
| AJ1X2024ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Nov 2024) | 2024-10-31 | 24.10 | +2.86% | 0.67 | 24.10 | 24.10 | Buy |
| AJ1Z2024ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Dec 2024) | 2024-11-29 | 31.19 | +2.16% | 0.66 | 31.19 | 31.19 | Buy |
| AJ1F2025ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jan 2025) | 2024-12-31 | 55.64 | +1.83% | 1.00 | 55.64 | 55.64 | Buy |
| AJ1G2025ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Feb 2025) | 2025-01-31 | 55.35 | +1.78% | 0.97 | 55.35 | 55.35 | Buy |
| AJ1H2025ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Mar 2025) | 2025-02-28 | 32.69 | +1.65% | 0.53 | 32.69 | 32.69 | Sell |
| AJ1J2025ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Apr 2025) | 2025-03-31 | 32.38 | +1.31% | 0.42 | 32.38 | 32.38 | Sell |
| AJ1K2025ERCOT South 345 kV Hub 5 MW Off-Peak Futures (May 2025) | 2025-04-30 | 31.35 | +1.03% | 0.32 | 31.35 | 31.35 | Sell |
| AJ1M2025ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jun 2025) | 2025-05-30 | 34.56 | +0.76% | 0.26 | 34.56 | 34.56 | Buy |
| AJ1N2025ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jul 2025) | 2025-06-30 | 38.06 | +0.50% | 0.19 | 38.06 | 38.06 | Strong buy |
| AJ1Q2025ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Aug 2025) | 2025-07-31 | 41.15 | +0.44% | 0.18 | 41.15 | 41.15 | Strong buy |
| AJ1U2025ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Sep 2025) | 2025-08-29 | 39.83 | +0.48% | 0.19 | 39.83 | 39.83 | Strong buy |
| AJ1V2025ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Oct 2025) | 2025-09-30 | 35.61 | +0.51% | 0.18 | 35.61 | 35.61 | Strong buy |
| AJ1X2025ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Nov 2025) | 2025-10-31 | 35.13 | +0.29% | 0.10 | 35.13 | 35.13 | Buy |
| AJ1Z2025ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Dec 2025) | 2025-11-28 | 38.61 | −0.03% | −0.01 | 38.61 | 38.61 | Neutral |
| AJ1F2026ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jan 2026) | 2025-12-31 | 58.59 | −0.07% | −0.04 | 58.59 | 58.59 | Sell |
| AJ1G2026ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Feb 2026) | 2026-01-30 | 56.09 | +0.21% | 0.12 | 56.09 | 56.09 | Buy |
| AJ1H2026ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Mar 2026) | 2026-02-27 | 36.86 | +0.63% | 0.23 | 36.86 | 36.86 | Strong buy |
| AJ1J2026ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Apr 2026) | 2026-03-31 | 34.10 | +0.68% | 0.23 | 34.10 | 34.10 | Strong buy |
| AJ1K2026ERCOT South 345 kV Hub 5 MW Off-Peak Futures (May 2026) | 2026-04-30 | 30.74 | +0.59% | 0.18 | 30.74 | 30.74 | Buy |
| AJ1M2026ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jun 2026) | 2026-05-29 | 35.66 | +0.22% | 0.08 | 35.66 | 35.66 | Sell |
| AJ1N2026ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jul 2026) | 2026-06-30 | 40.52 | −0.07% | −0.03 | 40.52 | 40.52 | Sell |
| AJ1Q2026ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Aug 2026) | 2026-07-31 | 43.74 | −0.02% | −0.01 | 43.74 | 43.74 | Sell |
| AJ1U2026ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Sep 2026) | 2026-08-31 | 37.19 | 0.00% | 0.00 | 37.19 | 37.19 | Sell |
| AJ1V2026ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Oct 2026) | 2026-09-30 | 35.83 | +0.06% | 0.02 | 35.83 | 35.83 | Sell |
| AJ1X2026ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Nov 2026) | 2026-10-30 | 37.35 | +0.13% | 0.05 | 37.35 | 37.35 | Sell |
| AJ1Z2026ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Dec 2026) | 2026-11-30 | 39.27 | +0.23% | 0.09 | 39.27 | 39.27 | Neutral |
| AJ1F2027ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jan 2027) | 2026-12-31 | 48.31 | +0.17% | 0.08 | 48.31 | 48.31 | Sell |
| AJ1G2027ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Feb 2027) | 2027-01-29 | 47.33 | +0.19% | 0.09 | 47.33 | 47.33 | Sell |
| AJ1H2027ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Mar 2027) | 2027-02-26 | 36.46 | +0.22% | 0.08 | 36.46 | 36.46 | Sell |
| AJ1J2027ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Apr 2027) | 2027-03-31 | 36.76 | +0.74% | 0.27 | 36.76 | 36.76 | Buy |
| AJ1K2027ERCOT South 345 kV Hub 5 MW Off-Peak Futures (May 2027) | 2027-04-30 | 33.74 | +0.45% | 0.15 | 33.74 | 33.74 | Buy |
| AJ1M2027ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jun 2027) | 2027-05-28 | 36.83 | +0.30% | 0.11 | 36.83 | 36.83 | Buy |
| AJ1N2027ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jul 2027) | 2027-06-30 | 40.18 | +0.22% | 0.09 | 40.18 | 40.18 | Neutral |
| AJ1Q2027ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Aug 2027) | 2027-07-30 | 41.20 | +0.24% | 0.10 | 41.20 | 41.20 | Sell |
| AJ1U2027ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Sep 2027) | 2027-08-31 | 37.21 | +0.27% | 0.10 | 37.21 | 37.21 | Sell |
| AJ1V2027ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Oct 2027) | 2027-09-30 | 36.33 | +0.30% | 0.11 | 36.33 | 36.33 | Neutral |
| AJ1X2027ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Nov 2027) | 2027-10-29 | 38.24 | +0.05% | 0.02 | 38.24 | 38.24 | Sell |
| AJ1Z2027ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Dec 2027) | 2027-11-30 | 38.73 | +0.08% | 0.03 | 38.73 | 38.73 | Sell |
| AJ1F2028ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jan 2028) | 2027-12-31 | 50.98 | +0.04% | 0.02 | 50.98 | 50.98 | Sell |
| AJ1G2028ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Feb 2028) | 2028-01-31 | 48.50 | +0.06% | 0.03 | 48.50 | 48.50 | Sell |
| AJ1H2028ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Mar 2028) | 2028-02-29 | 38.34 | +0.39% | 0.15 | 38.34 | 38.34 | Sell |
| AJ1J2028ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Apr 2028) | 2028-03-31 | 36.83 | +0.46% | 0.17 | 36.83 | 36.83 | Sell |
| AJ1K2028ERCOT South 345 kV Hub 5 MW Off-Peak Futures (May 2028) | 2028-04-28 | 39.14 | +0.44% | 0.17 | 39.14 | 39.14 | Buy |
| AJ1M2028ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jun 2028) | 2028-05-31 | 43.50 | +0.44% | 0.19 | 43.50 | 43.50 | Buy |
| AJ1N2028ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jul 2028) | 2028-06-30 | 26.94 | +0.41% | 0.11 | 26.94 | 26.94 | Buy |
| AJ1Q2028ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Aug 2028) | 2028-07-31 | 30.11 | +0.40% | 0.12 | 30.11 | 30.11 | Buy |
| AJ1U2028ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Sep 2028) | 2028-08-31 | 44.70 | +0.40% | 0.18 | 44.70 | 44.70 | Buy |
| AJ1V2028ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Oct 2028) | 2028-09-29 | 39.79 | +0.40% | 0.16 | 39.79 | 39.79 | Buy |
| AJ1X2028ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Nov 2028) | 2028-10-31 | 39.34 | +0.38% | 0.15 | 39.34 | 39.34 | Buy |
| AJ1Z2028ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Dec 2028) | 2028-11-30 | 42.24 | +0.33% | 0.14 | 42.24 | 42.24 | Buy |
| AJ1F2029ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jan 2029) | 2028-12-29 | 52.64 | +0.32% | 0.17 | 52.64 | 52.64 | Buy |
| AJ1G2029ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Feb 2029) | 2029-01-31 | 49.97 | +0.34% | 0.17 | 49.97 | 49.97 | Buy |
| AJ1H2029ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Mar 2029) | 2029-02-28 | 39.48 | +0.41% | 0.16 | 39.48 | 39.48 | Buy |
| AJ1J2029ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Apr 2029) | 2029-03-29 | 37.99 | +0.48% | 0.18 | 37.99 | 37.99 | Buy |
| AJ1K2029ERCOT South 345 kV Hub 5 MW Off-Peak Futures (May 2029) | 2029-04-30 | 39.89 | +0.45% | 0.18 | 39.89 | 39.89 | Buy |
| AJ1M2029ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jun 2029) | 2029-05-31 | 43.73 | +0.44% | 0.19 | 43.73 | 43.73 | Buy |
| AJ1N2029ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jul 2029) | 2029-06-29 | 26.85 | +0.41% | 0.11 | 26.85 | 26.85 | Buy |
| AJ1Q2029ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Aug 2029) | 2029-07-31 | 30.04 | +0.40% | 0.12 | 30.04 | 30.04 | Buy |
| AJ1U2029ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Sep 2029) | 2029-08-31 | 44.50 | +0.41% | 0.18 | 44.50 | 44.50 | Buy |
| AJ1V2029ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Oct 2029) | 2029-09-28 | 39.43 | +0.41% | 0.16 | 39.43 | 39.43 | Buy |
| AJ1X2029ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Nov 2029) | 2029-10-31 | 39.18 | +0.38% | 0.15 | 39.18 | 39.18 | Buy |
| AJ1Z2029ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Dec 2029) | 2029-11-30 | 42.12 | +0.33% | 0.14 | 42.12 | 42.12 | Buy |