PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2017) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AJ2K2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 28.05 | 0.00% | 0.00 | 28.05 | 28.05 | Sell |
| AJ2M2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 35.90 | +3.22% | 1.10 | 35.90 | 35.90 | Buy |
| AJ2N2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 56.20 | +1.52% | 0.85 | 56.20 | 56.20 | Buy |
| AJ2Q2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 51.65 | +1.16% | 0.60 | 51.65 | 51.65 | Buy |
| AJ2U2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 40.15 | +1.77% | 0.70 | 40.15 | 40.15 | Strong buy |
| AJ2V2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 35.95 | +1.50% | 0.55 | 35.95 | 35.95 | Strong buy |
| AJ2X2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 38.80 | +1.04% | 0.40 | 38.80 | 38.80 | Strong buy |
| AJ2Z2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 49.95 | +0.99% | 0.50 | 49.95 | 49.95 | Buy |
| AJ2F2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 70.70 | +1.26% | 0.90 | 70.70 | 70.70 | Buy |
| AJ2G2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 63.10 | +1.28% | 0.80 | 63.10 | 63.10 | Buy |
| AJ2H2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 39.90 | +0.38% | 0.15 | 39.90 | 39.90 | Sell |
| AJ2J2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 36.60 | +0.69% | 0.25 | 36.60 | 36.60 | Sell |
| AJ2K2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 37.20 | +0.73% | 0.25 | 37.20 | 37.20 | Sell |
| AJ2M2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 41.70 | +0.51% | 0.20 | 41.70 | 41.70 | Sell |
| AJ2N2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 66.20 | +1.10% | 0.70 | 66.20 | 66.20 | Buy |
| AJ2Q2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 61.15 | +1.21% | 0.75 | 61.15 | 61.15 | Buy |
| AJ2U2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 43.35 | +0.67% | 0.30 | 43.35 | 43.35 | Neutral |
| AJ2V2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 39.30 | +0.85% | 0.35 | 39.30 | 39.30 | Sell |
| AJ2X2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 41.55 | +0.82% | 0.35 | 41.55 | 41.55 | Sell |
| AJ2Z2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 51.95 | +0.70% | 0.35 | 51.95 | 51.95 | Sell |
| AJ2F2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 78.05 | +1.31% | 1.00 | 78.05 | 78.05 | Buy |
| AJ2G2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 70.80 | +1.32% | 0.90 | 70.80 | 70.80 | Buy |
| AJ2H2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 46.65 | +1.97% | 0.90 | 46.65 | 46.65 | Sell |
| AJ2J2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 40.50 | +1.05% | 0.40 | 40.50 | 40.50 | Neutral |
| AJ2K2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 42.60 | +1.02% | 0.45 | 42.60 | 42.60 | Sell |
| AJ2M2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 47.55 | +0.96% | 0.45 | 47.55 | 47.55 | Sell |
| AJ2N2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 75.00 | +1.31% | 0.95 | 75.00 | 75.00 | Strong buy |
| AJ2Q2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 67.05 | +1.31% | 0.85 | 67.05 | 67.05 | Strong buy |
| AJ2U2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 48.50 | +0.87% | 0.40 | 48.50 | 48.50 | Neutral |
| AJ2V2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 42.50 | +0.97% | 0.40 | 42.50 | 42.50 | Sell |
| AJ2X2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 44.70 | +0.95% | 0.40 | 44.70 | 44.70 | Sell |
| AJ2Z2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 59.20 | +0.82% | 0.50 | 59.20 | 59.20 | Sell |
| AJ2F2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 90.25 | +0.96% | 0.85 | 90.25 | 90.25 | Buy |
| AJ2G2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 82.45 | +0.95% | 0.80 | 82.45 | 82.45 | Buy |
| AJ2H2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 59.05 | +0.96% | 0.55 | 59.05 | 59.05 | Buy |
| AJ2J2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 50.25 | +0.96% | 0.50 | 50.25 | 50.25 | Buy |
| AJ2K2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 52.25 | +0.95% | 0.50 | 52.25 | 52.25 | Buy |
| AJ2M2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 56.35 | +0.97% | 0.55 | 56.35 | 56.35 | Buy |
| AJ2N2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 79.10 | +0.96% | 0.75 | 79.10 | 79.10 | Buy |
| AJ2Q2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 72.35 | +0.95% | 0.70 | 72.35 | 72.35 | Buy |
| AJ2U2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 53.75 | +0.96% | 0.50 | 53.75 | 53.75 | Buy |
| AJ2V2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 49.95 | +0.95% | 0.45 | 49.95 | 49.95 | Buy |
| AJ2X2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 54.20 | +0.95% | 0.50 | 54.20 | 54.20 | Buy |
| AJ2Z2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 72.65 | +0.94% | 0.70 | 72.65 | 72.65 | Buy |
| AJ2F2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 95.70 | +0.98% | 0.95 | 95.70 | 95.70 | Buy |
| AJ2G2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 87.35 | +0.98% | 0.85 | 87.35 | 87.35 | Buy |
| AJ2H2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 62.05 | +0.98% | 0.60 | 62.05 | 62.05 | Buy |
| AJ2J2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 53.00 | +0.99% | 0.50 | 53.00 | 53.00 | Buy |
| AJ2K2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 55.25 | +0.97% | 0.55 | 55.25 | 55.25 | Buy |
| AJ2M2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 58.95 | +0.98% | 0.55 | 58.95 | 58.95 | Buy |
| AJ2N2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 83.95 | +0.99% | 0.80 | 83.95 | 83.95 | Buy |
| AJ2Q2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 76.60 | +0.98% | 0.75 | 76.60 | 76.60 | Buy |
| AJ2U2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 56.40 | +0.98% | 0.55 | 56.40 | 56.40 | Buy |
| AJ2V2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 51.90 | +0.99% | 0.50 | 51.90 | 51.90 | Buy |
| AJ2X2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 57.15 | +0.97% | 0.55 | 57.15 | 57.15 | Buy |
| AJ2Z2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 77.20 | +0.98% | 0.75 | 77.20 | 77.20 | Buy |
| AJ2F2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 101.15 | +0.84% | 0.85 | 101.15 | 101.15 | Buy |
| AJ2G2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 92.85 | +0.84% | 0.75 | 92.85 | 92.85 | Buy |
| AJ2H2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 66.30 | +0.82% | 0.55 | 66.30 | 66.30 | Buy |
| AJ2J2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 56.10 | +0.83% | 0.45 | 56.10 | 56.10 | Buy |
| AJ2K2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 58.45 | +0.83% | 0.50 | 58.45 | 58.45 | Buy |
| AJ2M2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 62.50 | +0.84% | 0.50 | 62.50 | 62.50 | Buy |
| AJ2N2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 89.30 | +0.84% | 0.75 | 89.30 | 89.30 | Buy |
| AJ2Q2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 81.40 | +0.84% | 0.70 | 81.40 | 81.40 | Buy |
| AJ2U2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 58.85 | +0.84% | 0.50 | 58.85 | 58.85 | Buy |
| AJ2V2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 54.15 | +0.84% | 0.45 | 54.15 | 54.15 | Buy |
| AJ2X2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 60.00 | +0.84% | 0.50 | 60.00 | 60.00 | Buy |
| AJ2Z2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 80.75 | +0.84% | 0.65 | 80.75 | 80.75 | Neutral |
| AJ2F2030PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 101.15 | +0.84% | 0.85 | 101.15 | 101.15 | Neutral |
| AJ2G2030PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 92.85 | +0.84% | 0.75 | 92.85 | 92.85 | Neutral |
| AJ2H2030PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 66.30 | +0.82% | 0.55 | 66.30 | 66.30 | Neutral |
| AJ2J2030PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 56.10 | +0.83% | 0.45 | 56.10 | 56.10 | Strong sell |