Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jan 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AJBK2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (May 2024) | 2024-06-04 | −7.120 | −0.14% | −0.010 | −7.120 | −7.120 | Buy |
| AJBM2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jun 2024) | 2024-07-02 | −6.775 | +1.17% | 0.080 | −6.775 | −6.775 | Buy |
| AJBN2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jul 2024) | 2024-08-02 | −7.389 | −0.70% | −0.051 | −7.389 | −7.389 | Buy |
| AJBQ2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Aug 2024) | 2024-09-04 | −7.623 | −0.89% | −0.067 | −7.623 | −7.623 | Buy |
| AJBU2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Sep 2024) | 2024-10-02 | −7.596 | −1.24% | −0.093 | −7.596 | −7.596 | Buy |
| AJBV2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Oct 2024) | 2024-11-04 | −7.507 | −1.16% | −0.086 | −7.507 | −7.507 | Buy |
| AJBX2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Nov 2024) | 2024-12-03 | −7.490 | −1.37% | −0.101 | −7.490 | −7.490 | Buy |
| AJBZ2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Dec 2024) | 2025-01-03 | −7.508 | −1.27% | −0.094 | −7.508 | −7.508 | Buy |
| AJBF2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jan 2025) | 2025-02-04 | −7.535 | −0.65% | −0.049 | −7.535 | −7.535 | Buy |
| AJBG2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Feb 2025) | 2025-03-04 | −7.643 | −0.80% | −0.061 | −7.643 | −7.643 | Buy |
| AJBH2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Mar 2025) | 2025-04-02 | −7.806 | −1.14% | −0.088 | −7.806 | −7.806 | Buy |
| AJBJ2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Apr 2025) | 2025-05-02 | −7.999 | −0.71% | −0.056 | −7.999 | −7.999 | Buy |
| AJBK2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (May 2025) | 2025-06-03 | −8.105 | −0.81% | −0.065 | −8.105 | −8.105 | Buy |
| AJBM2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | −8.113 | +0.26% | 0.021 | −8.113 | −8.113 | Buy |
| AJBN2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | −8.039 | −0.76% | −0.061 | −8.039 | −8.039 | Buy |
| AJBQ2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | −7.898 | −2.65% | −0.204 | −7.898 | −7.898 | Buy |
| AJBU2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | −7.731 | −3.00% | −0.225 | −7.731 | −7.731 | Buy |
| AJBV2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | −7.523 | −3.27% | −0.238 | −7.523 | −7.523 | Buy |
| AJBX2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | −7.383 | −3.62% | −0.258 | −7.383 | −7.383 | Buy |
| AJBZ2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | −7.315 | −3.67% | −0.259 | −7.315 | −7.315 | Buy |
| AJBF2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | −7.363 | −3.46% | −0.246 | −7.363 | −7.363 | Buy |
| AJBG2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | −7.439 | −3.68% | −0.264 | −7.439 | −7.439 | Buy |
| AJBH2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | −7.572 | −3.47% | −0.254 | −7.572 | −7.572 | Buy |
| AJBJ2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | −7.752 | −3.26% | −0.245 | −7.752 | −7.752 | Buy |
| AJBK2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (May 2026) | 2026-06-02 | −7.858 | −3.60% | −0.273 | −7.858 | −7.858 | Buy |
| AJBM2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | −7.850 | −3.99% | −0.301 | −7.850 | −7.850 | Buy |
| AJBN2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | −7.796 | −4.39% | −0.328 | −7.796 | −7.796 | Buy |
| AJBQ2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | −7.725 | −4.85% | −0.357 | −7.725 | −7.725 | Buy |
| AJBU2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | −7.589 | −5.18% | −0.374 | −7.589 | −7.589 | Buy |
| AJBV2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | −7.426 | −5.90% | −0.414 | −7.426 | −7.426 | Buy |
| AJBX2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | −7.347 | −6.40% | −0.442 | −7.347 | −7.347 | Buy |
| AJBZ2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | −7.285 | −6.29% | −0.431 | −7.285 | −7.285 | Buy |
| AJBF2027Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | −7.285 | −6.30% | −0.432 | −7.285 | −7.285 | Buy |
| AJBG2027Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | −7.285 | −6.29% | −0.431 | −7.285 | −7.285 | Buy |
| AJBH2027Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | −7.284 | −6.29% | −0.431 | −7.284 | −7.284 | Buy |
| AJBJ2027Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | −7.284 | −6.29% | −0.431 | −7.284 | −7.284 | Neutral |