Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Apr 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AJBK2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (May 2024) | 2024-06-04 | −7.110 | −0.32% | −0.023 | −7.110 | −7.110 | Buy |
| AJBM2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jun 2024) | 2024-07-02 | −6.855 | −0.42% | −0.029 | −6.855 | −6.855 | Buy |
| AJBN2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jul 2024) | 2024-08-02 | −7.338 | −1.07% | −0.078 | −7.338 | −7.338 | Buy |
| AJBQ2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Aug 2024) | 2024-09-04 | −7.556 | −2.16% | −0.160 | −7.556 | −7.556 | Buy |
| AJBU2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Sep 2024) | 2024-10-02 | −7.503 | −1.72% | −0.127 | −7.503 | −7.503 | Buy |
| AJBV2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Oct 2024) | 2024-11-04 | −7.421 | −1.45% | −0.106 | −7.421 | −7.421 | Buy |
| AJBX2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Nov 2024) | 2024-12-03 | −7.389 | −1.27% | −0.093 | −7.389 | −7.389 | Buy |
| AJBZ2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Dec 2024) | 2025-01-03 | −7.414 | −0.98% | −0.072 | −7.414 | −7.414 | Buy |
| AJBF2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jan 2025) | 2025-02-04 | −7.486 | −0.71% | −0.053 | −7.486 | −7.486 | Buy |
| AJBG2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Feb 2025) | 2025-03-04 | −7.582 | −0.52% | −0.039 | −7.582 | −7.582 | Buy |
| AJBH2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Mar 2025) | 2025-04-02 | −7.718 | 0.00% | 0.000 | −7.718 | −7.718 | Buy |
| AJBJ2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Apr 2025) | 2025-05-02 | −7.943 | −0.06% | −0.005 | −7.943 | −7.943 | Buy |
| AJBK2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (May 2025) | 2025-06-03 | −8.040 | +0.41% | 0.033 | −8.040 | −8.040 | Buy |
| AJBM2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | −8.134 | −0.39% | −0.032 | −8.134 | −8.134 | Buy |
| AJBN2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | −7.978 | +0.18% | 0.014 | −7.978 | −7.978 | Buy |
| AJBQ2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | −7.694 | +2.19% | 0.172 | −7.694 | −7.694 | Buy |
| AJBU2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | −7.506 | +2.62% | 0.202 | −7.506 | −7.506 | Buy |
| AJBV2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | −7.285 | +3.16% | 0.238 | −7.285 | −7.285 | Buy |
| AJBX2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | −7.125 | +3.79% | 0.281 | −7.125 | −7.125 | Strong buy |
| AJBZ2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | −7.056 | +4.52% | 0.334 | −7.056 | −7.056 | Strong buy |
| AJBF2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | −7.117 | +2.96% | 0.217 | −7.117 | −7.117 | Buy |
| AJBG2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | −7.175 | +2.71% | 0.200 | −7.175 | −7.175 | Buy |
| AJBH2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | −7.318 | +2.45% | 0.184 | −7.318 | −7.318 | Buy |
| AJBJ2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | −7.507 | +2.54% | 0.196 | −7.507 | −7.507 | Buy |
| AJBK2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (May 2026) | 2026-06-02 | −7.585 | +2.41% | 0.187 | −7.585 | −7.585 | Buy |
| AJBM2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | −7.549 | +2.10% | 0.162 | −7.549 | −7.549 | Buy |
| AJBN2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | −7.468 | +2.14% | 0.163 | −7.468 | −7.468 | Buy |
| AJBQ2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | −7.368 | +2.32% | 0.175 | −7.368 | −7.368 | Buy |
| AJBU2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | −7.215 | +2.25% | 0.166 | −7.215 | −7.215 | Buy |
| AJBV2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | −7.012 | +2.50% | 0.180 | −7.012 | −7.012 | Buy |
| AJBX2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | −6.905 | +2.54% | 0.180 | −6.905 | −6.905 | Buy |
| AJBZ2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | −6.854 | +2.45% | 0.172 | −6.854 | −6.854 | Buy |
| AJBF2027Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | −6.853 | +2.46% | 0.173 | −6.853 | −6.853 | Buy |
| AJBG2027Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | −6.854 | +2.46% | 0.173 | −6.854 | −6.854 | Buy |
| AJBH2027Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | −6.853 | +2.48% | 0.174 | −6.853 | −6.853 | Buy |
| AJBJ2027Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | −6.853 | +2.46% | 0.173 | −6.853 | −6.853 | Neutral |