Japan C&F Naphtha (Platts) Brent Crack Spread Futures (May 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AJBK2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (May 2024) | 2024-06-04 | −7.087 | −0.16% | −0.011 | −7.087 | −7.087 | Buy |
| AJBM2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jun 2024) | 2024-07-02 | −6.826 | +2.32% | 0.162 | −6.826 | −6.826 | Buy |
| AJBN2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jul 2024) | 2024-08-02 | −7.260 | +3.06% | 0.229 | −7.260 | −7.260 | Buy |
| AJBQ2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Aug 2024) | 2024-09-04 | −7.396 | +2.35% | 0.178 | −7.396 | −7.396 | Buy |
| AJBU2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Sep 2024) | 2024-10-02 | −7.376 | +2.51% | 0.190 | −7.376 | −7.376 | Buy |
| AJBV2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Oct 2024) | 2024-11-04 | −7.315 | +2.76% | 0.208 | −7.315 | −7.315 | Buy |
| AJBX2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Nov 2024) | 2024-12-03 | −7.296 | +3.48% | 0.263 | −7.296 | −7.296 | Buy |
| AJBZ2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Dec 2024) | 2025-01-03 | −7.342 | +3.47% | 0.264 | −7.342 | −7.342 | Buy |
| AJBF2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jan 2025) | 2025-02-04 | −7.433 | +4.12% | 0.319 | −7.433 | −7.433 | Strong buy |
| AJBG2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Feb 2025) | 2025-03-04 | −7.543 | +3.92% | 0.308 | −7.543 | −7.543 | Strong buy |
| AJBH2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Mar 2025) | 2025-04-02 | −7.718 | +3.11% | 0.248 | −7.718 | −7.718 | Buy |
| AJBJ2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Apr 2025) | 2025-05-02 | −7.938 | +3.38% | 0.278 | −7.938 | −7.938 | Strong buy |
| AJBK2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (May 2025) | 2025-06-03 | −8.073 | +2.77% | 0.230 | −8.073 | −8.073 | Buy |
| AJBM2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | −8.102 | +2.37% | 0.197 | −8.102 | −8.102 | Buy |
| AJBN2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | −7.992 | +2.92% | 0.240 | −7.992 | −7.992 | Buy |
| AJBQ2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | −7.866 | +3.25% | 0.264 | −7.866 | −7.866 | Buy |
| AJBU2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | −7.708 | +3.29% | 0.262 | −7.708 | −7.708 | Buy |
| AJBV2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | −7.523 | +2.93% | 0.227 | −7.523 | −7.523 | Buy |
| AJBX2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | −7.406 | +3.04% | 0.232 | −7.406 | −7.406 | Buy |
| AJBZ2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | −7.390 | +2.52% | 0.191 | −7.390 | −7.390 | Buy |
| AJBF2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | −7.334 | +2.15% | 0.161 | −7.334 | −7.334 | Buy |
| AJBG2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | −7.375 | +2.28% | 0.172 | −7.375 | −7.375 | Buy |
| AJBH2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | −7.502 | +2.36% | 0.181 | −7.502 | −7.502 | Buy |
| AJBJ2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | −7.703 | +2.30% | 0.181 | −7.703 | −7.703 | Buy |
| AJBK2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (May 2026) | 2026-06-02 | −7.772 | +2.41% | 0.192 | −7.772 | −7.772 | Buy |
| AJBM2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | −7.711 | +2.54% | 0.201 | −7.711 | −7.711 | Buy |
| AJBN2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | −7.631 | +2.57% | 0.201 | −7.631 | −7.631 | Buy |
| AJBQ2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | −7.543 | +2.73% | 0.212 | −7.543 | −7.543 | Buy |
| AJBU2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | −7.381 | +2.79% | 0.212 | −7.381 | −7.381 | Buy |
| AJBV2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | −7.192 | +2.98% | 0.221 | −7.192 | −7.192 | Buy |
| AJBX2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | −7.085 | +3.04% | 0.222 | −7.085 | −7.085 | Buy |
| AJBZ2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | −7.026 | +3.18% | 0.231 | −7.026 | −7.026 | Buy |
| AJBF2027Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | −7.026 | +3.20% | 0.232 | −7.026 | −7.026 | Buy |
| AJBG2027Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | −7.027 | +3.18% | 0.231 | −7.027 | −7.027 | Buy |
| AJBH2027Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | −7.027 | +3.18% | 0.231 | −7.027 | −7.027 | Buy |
| AJBJ2027Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | −7.026 | +3.18% | 0.231 | −7.026 | −7.026 | Buy |