Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Sep 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AJBK2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (May 2024) | 2024-06-04 | −7.076 | −0.75% | −0.053 | −7.076 | −7.076 | Buy |
| AJBM2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jun 2024) | 2024-07-02 | −6.988 | −3.27% | −0.221 | −6.988 | −6.988 | Buy |
| AJBN2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jul 2024) | 2024-08-02 | −7.489 | −1.91% | −0.140 | −7.489 | −7.489 | Buy |
| AJBQ2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Aug 2024) | 2024-09-04 | −7.574 | −0.49% | −0.037 | −7.574 | −7.574 | Buy |
| AJBU2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Sep 2024) | 2024-10-02 | −7.566 | +0.39% | 0.030 | −7.566 | −7.566 | Buy |
| AJBV2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Oct 2024) | 2024-11-04 | −7.523 | +0.27% | 0.020 | −7.523 | −7.523 | Buy |
| AJBX2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Nov 2024) | 2024-12-03 | −7.559 | −0.23% | −0.017 | −7.559 | −7.559 | Buy |
| AJBZ2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Dec 2024) | 2025-01-03 | −7.606 | −0.42% | −0.032 | −7.606 | −7.606 | Buy |
| AJBF2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jan 2025) | 2025-02-04 | −7.752 | −1.16% | −0.089 | −7.752 | −7.752 | Buy |
| AJBG2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Feb 2025) | 2025-03-04 | −7.851 | −1.58% | −0.122 | −7.851 | −7.851 | Buy |
| AJBH2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Mar 2025) | 2025-04-02 | −7.966 | −0.40% | −0.032 | −7.966 | −7.966 | Buy |
| AJBJ2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Apr 2025) | 2025-05-02 | −8.216 | −0.65% | −0.053 | −8.216 | −8.216 | Buy |
| AJBK2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (May 2025) | 2025-06-03 | −8.303 | −0.21% | −0.017 | −8.303 | −8.303 | Buy |
| AJBM2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | −8.299 | −0.34% | −0.028 | −8.299 | −8.299 | Buy |
| AJBN2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | −8.232 | −0.99% | −0.081 | −8.232 | −8.232 | Buy |
| AJBQ2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | −8.130 | −0.69% | −0.056 | −8.130 | −8.130 | Buy |
| AJBU2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | −7.970 | −0.52% | −0.041 | −7.970 | −7.970 | Buy |
| AJBV2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | −7.750 | −0.77% | −0.059 | −7.750 | −7.750 | Buy |
| AJBX2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | −7.638 | −0.82% | −0.062 | −7.638 | −7.638 | Buy |
| AJBZ2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | −7.581 | −0.91% | −0.068 | −7.581 | −7.581 | Buy |
| AJBF2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | −7.495 | +0.36% | 0.027 | −7.495 | −7.495 | Buy |
| AJBG2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | −7.547 | +0.58% | 0.044 | −7.547 | −7.547 | Buy |
| AJBH2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | −7.683 | +0.56% | 0.043 | −7.683 | −7.683 | Buy |
| AJBJ2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | −7.884 | +0.55% | 0.044 | −7.884 | −7.884 | Buy |
| AJBK2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (May 2026) | 2026-06-02 | −7.964 | +0.40% | 0.032 | −7.964 | −7.964 | Buy |
| AJBM2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | −7.912 | +0.29% | 0.023 | −7.912 | −7.912 | Buy |
| AJBN2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | −7.832 | +0.18% | 0.014 | −7.832 | −7.832 | Buy |
| AJBQ2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | −7.755 | +0.04% | 0.003 | −7.755 | −7.755 | Buy |
| AJBU2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | −7.593 | +0.03% | 0.002 | −7.593 | −7.593 | Buy |
| AJBV2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | −7.413 | −0.09% | −0.007 | −7.413 | −7.413 | Buy |
| AJBX2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | −7.307 | −0.23% | −0.017 | −7.307 | −7.307 | Buy |
| AJBZ2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | −7.257 | −0.37% | −0.027 | −7.257 | −7.257 | Buy |
| AJBF2027Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | −7.258 | −0.37% | −0.027 | −7.258 | −7.258 | Buy |
| AJBG2027Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | −7.258 | −0.37% | −0.027 | −7.258 | −7.258 | Buy |
| AJBH2027Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | −7.258 | −0.39% | −0.028 | −7.258 | −7.258 | Buy |
| AJBJ2027Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | −7.257 | −0.36% | −0.026 | −7.257 | −7.257 | Buy |