Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Dec 2015) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AJBK2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (May 2024) | 2024-06-04 | −7.511 | −3.34% | −0.243 | −7.511 | −7.511 | Buy |
| AJBM2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jun 2024) | 2024-07-02 | −8.444 | −3.11% | −0.255 | −8.444 | −8.444 | Neutral |
| AJBN2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jul 2024) | 2024-08-02 | −8.980 | −3.19% | −0.278 | −8.980 | −8.980 | Sell |
| AJBQ2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Aug 2024) | 2024-09-04 | −9.239 | −2.52% | −0.227 | −9.239 | −9.239 | Sell |
| AJBU2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Sep 2024) | 2024-10-02 | −9.213 | −1.81% | −0.164 | −9.213 | −9.213 | Sell |
| AJBV2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Oct 2024) | 2024-11-04 | −9.134 | −2.34% | −0.209 | −9.134 | −9.134 | Sell |
| AJBX2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Nov 2024) | 2024-12-03 | −9.112 | −4.01% | −0.351 | −9.112 | −9.112 | Sell |
| AJBZ2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Dec 2024) | 2025-01-03 | −9.165 | −4.68% | −0.410 | −9.165 | −9.165 | Sell |
| AJBF2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jan 2025) | 2025-02-04 | −9.163 | −5.03% | −0.439 | −9.163 | −9.163 | Sell |
| AJBG2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Feb 2025) | 2025-03-04 | −9.218 | −4.99% | −0.438 | −9.218 | −9.218 | Sell |
| AJBH2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Mar 2025) | 2025-04-02 | −9.363 | −3.68% | −0.332 | −9.363 | −9.363 | Sell |
| AJBJ2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Apr 2025) | 2025-05-02 | −9.593 | −4.86% | −0.445 | −9.593 | −9.593 | Sell |
| AJBK2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (May 2025) | 2025-06-03 | −9.801 | −5.76% | −0.534 | −9.801 | −9.801 | Strong sell |
| AJBM2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | −9.766 | −4.53% | −0.423 | −9.766 | −9.766 | Sell |
| AJBN2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | −9.730 | −5.61% | −0.517 | −9.730 | −9.730 | Sell |
| AJBQ2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | −9.649 | −5.66% | −0.517 | −9.649 | −9.649 | Strong sell |
| AJBU2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | −9.513 | −4.46% | −0.406 | −9.513 | −9.513 | Strong sell |
| AJBV2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | −9.414 | −4.83% | −0.434 | −9.414 | −9.414 | Strong sell |
| AJBX2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | −9.343 | −5.19% | −0.461 | −9.343 | −9.343 | Strong sell |
| AJBZ2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | −9.349 | −5.39% | −0.478 | −9.349 | −9.349 | Strong sell |
| AJBF2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | −9.018 | −4.53% | −0.391 | −9.018 | −9.018 | Sell |
| AJBG2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | −9.076 | −4.39% | −0.382 | −9.076 | −9.076 | Sell |
| AJBH2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | −9.192 | −4.14% | −0.365 | −9.192 | −9.192 | Sell |
| AJBJ2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | −9.373 | −3.72% | −0.336 | −9.373 | −9.373 | Sell |
| AJBK2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (May 2026) | 2026-06-02 | −9.432 | −3.50% | −0.319 | −9.432 | −9.432 | Sell |
| AJBM2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | −9.455 | −3.72% | −0.339 | −9.455 | −9.455 | Sell |
| AJBN2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | −9.393 | −3.73% | −0.338 | −9.393 | −9.393 | Sell |
| AJBQ2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | −9.296 | −3.90% | −0.349 | −9.296 | −9.296 | Sell |
| AJBU2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | −9.151 | −3.95% | −0.348 | −9.151 | −9.151 | Sell |
| AJBV2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | −8.951 | −4.05% | −0.348 | −8.951 | −8.951 | Sell |
| AJBX2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | −8.798 | −4.25% | −0.359 | −8.798 | −8.798 | Sell |
| AJBZ2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | −8.729 | −4.29% | −0.359 | −8.729 | −8.729 | Sell |
| AJBF2027Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | −8.728 | −4.28% | −0.358 | −8.728 | −8.728 | Sell |
| AJBG2027Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | −8.728 | −4.28% | −0.358 | −8.728 | −8.728 | Sell |
| AJBH2027Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | −8.729 | −4.29% | −0.359 | −8.729 | −8.729 | Strong sell |
| AJBJ2027Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | −8.728 | −4.28% | −0.358 | −8.728 | −8.728 | — |