MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Oct 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AJJM2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jun 2024) | 2024-07-15 | 20.70 | −4.21% | −0.90 | 20.70 | 20.70 | Strong sell |
| AJJN2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jul 2024) | 2024-08-14 | 40.25 | +17.80% | 6.10 | 40.25 | 40.25 | Strong buy |
| AJJQ2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Aug 2024) | 2024-09-16 | 33.60 | +12.83% | 3.80 | 33.60 | 33.60 | Strong buy |
| AJJU2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Sep 2024) | 2024-10-14 | 28.25 | +4.75% | 1.30 | 28.25 | 28.25 | Buy |
| AJJV2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Oct 2024) | 2024-11-14 | 31.75 | +5.24% | 1.60 | 31.75 | 31.75 | Strong buy |
| AJJX2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Nov 2024) | 2024-12-13 | 36.50 | +6.20% | 2.15 | 36.50 | 36.50 | Strong buy |
| AJJZ2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Dec 2024) | 2025-01-15 | 36.75 | +3.61% | 1.30 | 36.75 | 36.75 | Neutral |
| AJJF2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jan 2025) | 2025-02-14 | 46.70 | +2.41% | 1.10 | 46.70 | 46.70 | Sell |
| AJJG2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Feb 2025) | 2025-03-14 | 36.70 | +3.09% | 1.10 | 36.70 | 36.70 | Sell |
| AJJH2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Mar 2025) | 2025-04-14 | 30.60 | +0.33% | 0.10 | 30.60 | 30.60 | Sell |
| AJJJ2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Apr 2025) | 2025-05-14 | 26.35 | +1.15% | 0.30 | 26.35 | 26.35 | Sell |
| AJJK2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (May 2025) | 2025-06-13 | 26.50 | +1.73% | 0.45 | 26.50 | 26.50 | Sell |
| AJJM2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jun 2025) | 2025-07-15 | 26.85 | +1.70% | 0.45 | 26.85 | 26.85 | Sell |
| AJJN2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jul 2025) | 2025-08-14 | 34.10 | +1.04% | 0.35 | 34.10 | 34.10 | Sell |
| AJJQ2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Aug 2025) | 2025-09-15 | 29.10 | +1.22% | 0.35 | 29.10 | 29.10 | Sell |
| AJJU2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Sep 2025) | 2025-10-14 | 28.85 | +2.49% | 0.70 | 28.85 | 28.85 | Buy |
| AJJV2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Oct 2025) | 2025-11-14 | 27.35 | +1.07% | 0.30 | 27.35 | 27.35 | Sell |
| AJJX2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Nov 2025) | 2025-12-12 | 31.85 | +1.05% | 0.35 | 31.85 | 31.85 | Sell |
| AJJZ2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Dec 2025) | 2026-01-15 | 41.95 | +1.01% | 0.40 | 41.95 | 41.95 | Sell |
| AJJF2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jan 2026) | 2026-02-13 | 47.10 | +0.99% | 0.45 | 47.10 | 47.10 | Sell |
| AJJG2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Feb 2026) | 2026-03-13 | 43.10 | +1.01% | 0.45 | 43.10 | 43.10 | Sell |
| AJJH2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Mar 2026) | 2026-04-15 | 34.85 | +1.04% | 0.35 | 34.85 | 34.85 | Sell |
| AJJJ2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Apr 2026) | 2026-05-14 | 28.55 | +1.06% | 0.30 | 28.55 | 28.55 | Sell |
| AJJK2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (May 2026) | 2026-06-12 | 29.00 | +1.04% | 0.30 | 29.00 | 29.00 | Sell |
| AJJM2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jun 2026) | 2026-07-15 | 28.25 | +1.07% | 0.30 | 28.25 | 28.25 | Sell |
| AJJN2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jul 2026) | 2026-08-14 | 33.75 | +1.05% | 0.35 | 33.75 | 33.75 | Sell |
| AJJQ2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Aug 2026) | 2026-09-15 | 30.95 | +1.04% | 0.30 | 30.95 | 30.95 | Sell |
| AJJU2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Sep 2026) | 2026-10-14 | 27.90 | +1.05% | 0.30 | 27.90 | 27.90 | Sell |
| AJJV2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Oct 2026) | 2026-11-13 | 29.15 | +1.04% | 0.30 | 29.15 | 29.15 | Sell |
| AJJX2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Nov 2026) | 2026-12-14 | 34.40 | +1.03% | 0.35 | 34.40 | 34.40 | Sell |
| AJJZ2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Dec 2026) | 2027-01-15 | 43.95 | +1.01% | 0.45 | 43.95 | 43.95 | Sell |
| AJJF2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jan 2027) | 2027-02-12 | 52.30 | −0.70% | −0.35 | 52.30 | 52.30 | Sell |
| AJJG2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Feb 2027) | 2027-03-12 | 47.35 | −0.71% | −0.35 | 47.35 | 47.35 | Sell |
| AJJH2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Mar 2027) | 2027-04-14 | 37.85 | −0.73% | −0.30 | 37.85 | 37.85 | Sell |
| AJJJ2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Apr 2027) | 2027-05-14 | 31.90 | −0.75% | −0.25 | 31.90 | 31.90 | Sell |
| AJJK2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (May 2027) | 2027-06-14 | 31.90 | −0.75% | −0.25 | 31.90 | 31.90 | Sell |
| AJJM2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jun 2027) | 2027-07-15 | 30.95 | −0.74% | −0.25 | 30.95 | 30.95 | Sell |
| AJJN2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jul 2027) | 2027-08-13 | 37.00 | −0.72% | −0.25 | 37.00 | 37.00 | Sell |
| AJJQ2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Aug 2027) | 2027-09-15 | 33.75 | −0.74% | −0.25 | 33.75 | 33.75 | Sell |
| AJJU2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Sep 2027) | 2027-10-14 | 31.70 | −0.75% | −0.25 | 31.70 | 31.70 | Sell |
| AJJV2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Oct 2027) | 2027-11-12 | 32.25 | −0.74% | −0.25 | 32.25 | 32.25 | Sell |
| AJJX2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Nov 2027) | 2027-12-14 | 37.25 | −0.72% | −0.25 | 37.25 | 37.25 | Sell |
| AJJZ2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Dec 2027) | 2028-01-14 | 47.85 | −0.71% | −0.35 | 47.85 | 47.85 | Sell |