Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
AJRM2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jun 2024) | 2024-07-02 | 48.09 | +1.48% | 0.70 | 48.09 | 48.09 | Sell |
AJRN2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jul 2024) | 2024-08-02 | 53.13 | +3.17% | 1.63 | 53.13 | 53.13 | Neutral |
AJRQ2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Aug 2024) | 2024-09-04 | 53.00 | +2.16% | 1.12 | 53.00 | 53.00 | Neutral |
AJRU2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Sep 2024) | 2024-10-02 | 52.87 | +1.91% | 0.99 | 52.87 | 52.87 | Neutral |
AJRV2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Oct 2024) | 2024-11-04 | 52.51 | +2.46% | 1.26 | 52.51 | 52.51 | Sell |
AJRX2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Nov 2024) | 2024-12-03 | 52.58 | +1.94% | 1.00 | 52.58 | 52.58 | Sell |
AJRZ2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Dec 2024) | 2025-01-03 | 52.58 | +1.94% | 1.00 | 52.58 | 52.58 | Sell |
AJRF2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jan 2025) | 2025-02-04 | 53.83 | +1.41% | 0.75 | 53.83 | 53.83 | Sell |
AJRG2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Feb 2025) | 2025-03-04 | 53.83 | +1.41% | 0.75 | 53.83 | 53.83 | Sell |
AJRH2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Mar 2025) | 2025-04-02 | 53.83 | +1.41% | 0.75 | 53.83 | 53.83 | Sell |
AJRJ2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Apr 2025) | 2025-05-02 | 53.91 | +1.54% | 0.82 | 53.91 | 53.91 | Sell |
AJRK2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (May 2025) | 2025-06-03 | 53.92 | +1.58% | 0.84 | 53.92 | 53.92 | Sell |
AJRM2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jun 2025) | 2025-07-02 | 53.92 | +1.58% | 0.84 | 53.92 | 53.92 | Sell |
AJRN2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jul 2025) | 2025-08-04 | 53.88 | +1.66% | 0.88 | 53.88 | 53.88 | Sell |
AJRQ2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Aug 2025) | 2025-09-03 | 53.87 | +1.64% | 0.87 | 53.87 | 53.87 | Sell |
AJRU2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Sep 2025) | 2025-10-02 | 53.87 | +1.64% | 0.87 | 53.87 | 53.87 | Sell |
AJRV2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Oct 2025) | 2025-11-04 | 53.75 | +1.42% | 0.75 | 53.75 | 53.75 | Sell |
AJRX2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Nov 2025) | 2025-12-02 | 53.75 | +1.40% | 0.74 | 53.75 | 53.75 | Sell |
AJRZ2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Dec 2025) | 2026-01-05 | 53.75 | +1.42% | 0.75 | 53.75 | 53.75 | Sell |
AJRF2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jan 2026) | 2026-02-03 | 55.50 | +1.61% | 0.88 | 55.50 | 55.50 | Sell |
AJRG2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Feb 2026) | 2026-03-03 | 55.50 | +1.59% | 0.87 | 55.50 | 55.50 | Sell |
AJRH2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Mar 2026) | 2026-04-02 | 55.50 | +1.59% | 0.87 | 55.50 | 55.50 | Sell |
AJRJ2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Apr 2026) | 2026-05-04 | 55.50 | +1.59% | 0.87 | 55.50 | 55.50 | Sell |
AJRK2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (May 2026) | 2026-06-02 | 55.50 | +1.59% | 0.87 | 55.50 | 55.50 | Sell |
AJRM2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jun 2026) | 2026-07-02 | 55.50 | +1.59% | 0.87 | 55.50 | 55.50 | Sell |
AJRN2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jul 2026) | 2026-08-04 | 55.50 | +1.59% | 0.87 | 55.50 | 55.50 | Sell |
AJRQ2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Aug 2026) | 2026-09-02 | 55.50 | +1.59% | 0.87 | 55.50 | 55.50 | Sell |
AJRU2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Sep 2026) | 2026-10-02 | 55.50 | +1.61% | 0.88 | 55.50 | 55.50 | Sell |
AJRV2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Oct 2026) | 2026-11-03 | 55.50 | +1.61% | 0.88 | 55.50 | 55.50 | Sell |
AJRX2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Nov 2026) | 2026-12-02 | 55.50 | +1.59% | 0.87 | 55.50 | 55.50 | Sell |
AJRZ2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Dec 2026) | 2027-01-05 | 55.50 | +1.61% | 0.88 | 55.50 | 55.50 | Sell |