PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jan 2017) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AL1M2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2024) | 2024-06-01 | 41.65 | −0.43% | −0.20 | 41.65 | 41.65 | Neutral |
| AL1N2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2024) | 2024-06-29 | 62.40 | +0.86% | 0.55 | 62.40 | 62.40 | Sell |
| AL1Q2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2024) | 2024-08-01 | 58.95 | +0.19% | 0.10 | 58.95 | 58.95 | Buy |
| AL1U2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2024) | 2024-08-31 | 48.60 | +0.19% | 0.10 | 48.60 | 48.60 | Buy |
| AL1V2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2024) | 2024-10-01 | 44.35 | +0.38% | 0.15 | 44.35 | 44.35 | Buy |
| AL1X2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2024) | 2024-11-01 | 46.45 | +0.58% | 0.25 | 46.45 | 46.45 | Buy |
| AL1Z2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2024) | 2024-11-30 | 53.45 | +0.32% | 0.15 | 53.45 | 53.45 | Neutral |
| AL1F2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jan 2025) | 2025-01-01 | 71.70 | +0.49% | 0.35 | 71.70 | 71.70 | Buy |
| AL1G2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Feb 2025) | 2025-02-01 | 62.10 | +0.57% | 0.35 | 62.10 | 62.10 | Buy |
| AL1H2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Mar 2025) | 2025-03-01 | 46.65 | +0.43% | 0.20 | 46.65 | 46.65 | Sell |
| AL1J2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Apr 2025) | 2025-04-01 | 43.65 | +0.41% | 0.20 | 43.65 | 43.65 | Sell |
| AL1K2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (May 2025) | 2025-05-01 | 44.80 | +0.38% | 0.15 | 44.80 | 44.80 | Sell |
| AL1M2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2025) | 2025-05-31 | 48.75 | +0.62% | 0.30 | 48.75 | 48.75 | Sell |
| AL1N2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2025) | 2025-07-01 | 72.75 | +0.34% | 0.25 | 72.75 | 72.75 | Neutral |
| AL1Q2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2025) | 2025-08-01 | 66.50 | +0.38% | 0.25 | 66.50 | 66.50 | Buy |
| AL1U2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2025) | 2025-08-30 | 51.65 | 0.00% | 0.00 | 51.65 | 51.65 | Sell |
| AL1V2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2025) | 2025-10-01 | 47.00 | +1.08% | 0.50 | 47.00 | 47.00 | Sell |
| AL1X2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2025) | 2025-11-01 | 48.60 | +0.93% | 0.45 | 48.60 | 48.60 | Sell |
| AL1Z2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2025) | 2025-11-29 | 56.85 | +0.89% | 0.50 | 56.85 | 56.85 | Sell |
| AL1F2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jan 2026) | 2026-01-01 | 80.85 | +0.66% | 0.55 | 80.85 | 80.85 | Buy |
| AL1G2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Feb 2026) | 2026-01-31 | 71.15 | +0.66% | 0.45 | 71.15 | 71.15 | Buy |
| AL1H2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Mar 2026) | 2026-02-28 | 51.00 | +0.49% | 0.25 | 51.00 | 51.00 | Sell |
| AL1J2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Apr 2026) | 2026-04-01 | 47.50 | +0.53% | 0.25 | 47.50 | 47.50 | Sell |
| AL1K2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (May 2026) | 2026-05-01 | 49.00 | +0.51% | 0.25 | 49.00 | 49.00 | Sell |
| AL1M2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2026) | 2026-05-30 | 52.75 | +0.48% | 0.25 | 52.75 | 52.75 | Sell |
| AL1N2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2026) | 2026-07-01 | 80.55 | +0.66% | 0.55 | 80.55 | 80.55 | Strong buy |
| AL1Q2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2026) | 2026-08-01 | 71.45 | +0.66% | 0.45 | 71.45 | 71.45 | Strong buy |
| AL1U2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2026) | 2026-09-01 | 57.25 | +0.70% | 0.40 | 57.25 | 57.25 | Buy |
| AL1V2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2026) | 2026-10-01 | 51.10 | +1.29% | 0.65 | 51.10 | 51.10 | Neutral |
| AL1X2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2026) | 2026-10-31 | 52.60 | +1.25% | 0.65 | 52.60 | 52.60 | Sell |
| AL1Z2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2026) | 2026-12-01 | 61.10 | +1.08% | 0.65 | 61.10 | 61.10 | Sell |
| AL1F2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jan 2027) | 2027-01-01 | 90.95 | +0.81% | 0.75 | 90.95 | 90.95 | Neutral |
| AL1G2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Feb 2027) | 2027-01-30 | 80.10 | +0.82% | 0.65 | 80.10 | 80.10 | Neutral |
| AL1H2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Mar 2027) | 2027-02-27 | 60.40 | +0.82% | 0.50 | 60.40 | 60.40 | Neutral |
| AL1J2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Apr 2027) | 2027-04-01 | 54.35 | +0.82% | 0.45 | 54.35 | 54.35 | Neutral |
| AL1K2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (May 2027) | 2027-05-01 | 55.65 | +0.82% | 0.45 | 55.65 | 55.65 | Neutral |
| AL1M2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2027) | 2027-05-29 | 57.15 | +0.81% | 0.45 | 57.15 | 57.15 | Neutral |
| AL1N2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2027) | 2027-07-01 | 78.15 | +0.81% | 0.65 | 78.15 | 78.15 | Neutral |
| AL1Q2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2027) | 2027-07-31 | 69.15 | +0.82% | 0.55 | 69.15 | 69.15 | Neutral |
| AL1U2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2027) | 2027-09-01 | 58.40 | +0.81% | 0.45 | 58.40 | 58.40 | Neutral |
| AL1V2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2027) | 2027-10-01 | 52.85 | +0.82% | 0.45 | 52.85 | 52.85 | Neutral |
| AL1X2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2027) | 2027-10-30 | 56.70 | +0.82% | 0.45 | 56.70 | 56.70 | Neutral |
| AL1Z2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2027) | 2027-12-01 | 69.60 | +0.81% | 0.55 | 69.60 | 69.60 | Neutral |
| AL1F2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jan 2028) | 2028-01-01 | 95.55 | +1.19% | 1.10 | 95.55 | 95.55 | Buy |
| AL1G2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Feb 2028) | 2028-02-01 | 84.10 | +1.18% | 1.00 | 84.10 | 84.10 | Buy |
| AL1H2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Mar 2028) | 2028-03-01 | 63.35 | +1.18% | 0.75 | 63.35 | 63.35 | Buy |
| AL1J2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Apr 2028) | 2028-04-01 | 57.05 | +1.19% | 0.65 | 57.05 | 57.05 | Buy |
| AL1K2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (May 2028) | 2028-04-29 | 58.45 | +1.18% | 0.70 | 58.45 | 58.45 | Buy |
| AL1M2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2028) | 2028-06-01 | 60.05 | +1.18% | 0.70 | 60.05 | 60.05 | Buy |
| AL1N2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2028) | 2028-07-01 | 82.10 | +1.18% | 0.95 | 82.10 | 82.10 | Buy |
| AL1Q2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2028) | 2028-08-01 | 72.70 | +1.18% | 0.85 | 72.70 | 72.70 | Buy |
| AL1U2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2028) | 2028-09-01 | 61.40 | +1.19% | 0.70 | 61.40 | 61.40 | Buy |
| AL1V2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2028) | 2028-09-30 | 55.50 | +1.19% | 0.65 | 55.50 | 55.50 | Buy |
| AL1X2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2028) | 2028-11-01 | 59.50 | +1.19% | 0.70 | 59.50 | 59.50 | Buy |
| AL1Z2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2028) | 2028-12-01 | 73.15 | +1.19% | 0.85 | 73.15 | 73.15 | Buy |
| AL1F2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jan 2029) | 2028-12-30 | 100.10 | +0.24% | 0.25 | 100.10 | 100.10 | Buy |
| AL1G2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Feb 2029) | 2029-02-01 | 88.15 | +0.24% | 0.20 | 88.15 | 88.15 | Buy |
| AL1H2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Mar 2029) | 2029-03-01 | 66.45 | +0.24% | 0.15 | 66.45 | 66.45 | Buy |
| AL1J2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Apr 2029) | 2029-03-30 | 59.90 | +0.25% | 0.15 | 59.90 | 59.90 | Buy |
| AL1K2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (May 2029) | 2029-05-01 | 61.25 | +0.25% | 0.15 | 61.25 | 61.25 | Buy |
| AL1M2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2029) | 2029-06-01 | 62.95 | +0.24% | 0.15 | 62.95 | 62.95 | Buy |
| AL1N2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2029) | 2029-06-30 | 86.10 | +0.24% | 0.20 | 86.10 | 86.10 | Buy |
| AL1Q2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2029) | 2029-08-01 | 76.10 | +0.24% | 0.20 | 76.10 | 76.10 | Buy |
| AL1U2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2029) | 2029-09-01 | 64.35 | +0.25% | 0.15 | 64.35 | 64.35 | Buy |
| AL1V2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2029) | 2029-09-29 | 58.10 | +0.24% | 0.15 | 58.10 | 58.10 | Buy |
| AL1X2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2029) | 2029-11-01 | 62.40 | +0.24% | 0.15 | 62.40 | 62.40 | Buy |
| AL1Z2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2029) | 2029-12-01 | 76.65 | +0.25% | 0.20 | 76.65 | 76.65 | Buy |