PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2016) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AL1M2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2024) | 2024-06-01 | 40.60 | +2.99% | 1.20 | 40.60 | 40.60 | Sell |
| AL1N2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2024) | 2024-06-29 | 63.20 | +1.09% | 0.70 | 63.20 | 63.20 | Neutral |
| AL1Q2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2024) | 2024-08-01 | 59.30 | +0.66% | 0.40 | 59.30 | 59.30 | Buy |
| AL1U2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2024) | 2024-08-31 | 48.80 | +0.89% | 0.45 | 48.80 | 48.80 | Buy |
| AL1V2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2024) | 2024-10-01 | 44.50 | +0.93% | 0.40 | 44.50 | 44.50 | Buy |
| AL1X2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2024) | 2024-11-01 | 46.45 | +1.20% | 0.55 | 46.45 | 46.45 | Buy |
| AL1Z2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2024) | 2024-11-30 | 53.90 | +0.65% | 0.35 | 53.90 | 53.90 | Neutral |
| AL1F2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jan 2025) | 2025-01-01 | 71.30 | +0.92% | 0.65 | 71.30 | 71.30 | Buy |
| AL1G2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Feb 2025) | 2025-02-01 | 62.05 | +1.47% | 0.90 | 62.05 | 62.05 | Buy |
| AL1H2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Mar 2025) | 2025-03-01 | 48.15 | +0.31% | 0.15 | 48.15 | 48.15 | Neutral |
| AL1J2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Apr 2025) | 2025-04-01 | 45.05 | +0.16% | 0.05 | 45.05 | 45.05 | Neutral |
| AL1K2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (May 2025) | 2025-05-01 | 46.15 | +0.17% | 0.10 | 46.15 | 46.15 | Sell |
| AL1M2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2025) | 2025-05-31 | 49.80 | 0.00% | 0.00 | 49.80 | 49.80 | Sell |
| AL1N2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2025) | 2025-07-01 | 74.00 | +0.20% | 0.15 | 74.00 | 74.00 | Neutral |
| AL1Q2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2025) | 2025-08-01 | 67.75 | +0.07% | 0.05 | 67.75 | 67.75 | Neutral |
| AL1U2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2025) | 2025-08-30 | 52.85 | +0.19% | 0.10 | 52.85 | 52.85 | Neutral |
| AL1V2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2025) | 2025-10-01 | 48.50 | −0.31% | −0.15 | 48.50 | 48.50 | Sell |
| AL1X2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2025) | 2025-11-01 | 50.25 | −0.79% | −0.40 | 50.25 | 50.25 | Sell |
| AL1Z2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2025) | 2025-11-29 | 58.65 | −0.59% | −0.35 | 58.65 | 58.65 | Sell |
| AL1F2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jan 2026) | 2026-01-01 | 82.35 | +0.19% | 0.15 | 82.35 | 82.35 | Buy |
| AL1G2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Feb 2026) | 2026-01-31 | 72.45 | +0.19% | 0.15 | 72.45 | 72.45 | Buy |
| AL1H2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Mar 2026) | 2026-02-28 | 53.75 | 0.00% | 0.00 | 53.75 | 53.75 | Buy |
| AL1J2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Apr 2026) | 2026-04-01 | 50.00 | 0.00% | 0.00 | 50.00 | 50.00 | Buy |
| AL1K2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (May 2026) | 2026-05-01 | 56.00 | −0.09% | −0.05 | 56.00 | 56.00 | Buy |
| AL1M2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2026) | 2026-05-30 | 57.50 | −0.10% | −0.05 | 57.50 | 57.50 | Buy |
| AL1N2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2026) | 2026-07-01 | 78.55 | −0.10% | −0.10 | 78.55 | 78.55 | Buy |
| AL1Q2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2026) | 2026-08-01 | 69.70 | −0.10% | −0.05 | 69.70 | 69.70 | Buy |
| AL1U2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2026) | 2026-09-01 | 58.80 | −0.10% | −0.05 | 58.80 | 58.80 | Buy |
| AL1V2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2026) | 2026-10-01 | 53.10 | −0.09% | −0.05 | 53.10 | 53.10 | Buy |
| AL1X2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2026) | 2026-10-31 | 56.95 | −0.11% | −0.05 | 56.95 | 56.95 | Buy |
| AL1Z2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2026) | 2026-12-01 | 70.05 | −0.10% | −0.05 | 70.05 | 70.05 | Buy |
| AL1F2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jan 2027) | 2027-01-01 | 94.50 | +0.52% | 0.50 | 94.50 | 94.50 | Buy |
| AL1G2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Feb 2027) | 2027-01-30 | 83.25 | +0.53% | 0.45 | 83.25 | 83.25 | Buy |
| AL1H2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Mar 2027) | 2027-02-27 | 62.80 | +0.53% | 0.35 | 62.80 | 62.80 | Buy |
| AL1J2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Apr 2027) | 2027-04-01 | 56.50 | +0.53% | 0.30 | 56.50 | 56.50 | Buy |
| AL1K2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (May 2027) | 2027-05-01 | 57.80 | +0.52% | 0.30 | 57.80 | 57.80 | Buy |
| AL1M2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2027) | 2027-05-29 | 59.40 | +0.52% | 0.30 | 59.40 | 59.40 | Buy |
| AL1N2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2027) | 2027-07-01 | 81.20 | +0.52% | 0.40 | 81.20 | 81.20 | Buy |
| AL1Q2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2027) | 2027-07-31 | 71.85 | +0.53% | 0.40 | 71.85 | 71.85 | Buy |
| AL1U2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2027) | 2027-09-01 | 60.70 | +0.53% | 0.30 | 60.70 | 60.70 | Buy |
| AL1V2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2027) | 2027-10-01 | 54.90 | +0.53% | 0.30 | 54.90 | 54.90 | Buy |
| AL1X2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2027) | 2027-10-30 | 58.95 | +0.53% | 0.30 | 58.95 | 58.95 | Buy |
| AL1Z2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2027) | 2027-12-01 | 72.35 | +0.53% | 0.40 | 72.35 | 72.35 | Buy |
| AL1F2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jan 2028) | 2028-01-01 | 99.40 | +0.60% | 0.60 | 99.40 | 99.40 | Buy |
| AL1G2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Feb 2028) | 2028-02-01 | 87.45 | +0.60% | 0.50 | 87.45 | 87.45 | Buy |
| AL1H2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Mar 2028) | 2028-03-01 | 65.90 | +0.60% | 0.40 | 65.90 | 65.90 | Buy |
| AL1J2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Apr 2028) | 2028-04-01 | 59.35 | +0.59% | 0.35 | 59.35 | 59.35 | Buy |
| AL1K2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (May 2028) | 2028-04-29 | 60.80 | +0.60% | 0.35 | 60.80 | 60.80 | Buy |
| AL1M2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2028) | 2028-06-01 | 62.45 | +0.60% | 0.35 | 62.45 | 62.45 | Buy |
| AL1N2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2028) | 2028-07-01 | 85.40 | +0.60% | 0.50 | 85.40 | 85.40 | Buy |
| AL1Q2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2028) | 2028-08-01 | 75.60 | +0.60% | 0.45 | 75.60 | 75.60 | Buy |
| AL1U2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2028) | 2028-09-01 | 63.85 | +0.60% | 0.40 | 63.85 | 63.85 | Buy |
| AL1V2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2028) | 2028-09-30 | 57.70 | +0.59% | 0.35 | 57.70 | 57.70 | Buy |
| AL1X2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2028) | 2028-11-01 | 61.85 | +0.60% | 0.35 | 61.85 | 61.85 | Buy |
| AL1Z2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2028) | 2028-12-01 | 76.05 | +0.60% | 0.45 | 76.05 | 76.05 | Buy |
| AL1F2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jan 2029) | 2028-12-30 | 103.00 | +0.51% | 0.50 | 103.00 | 103.00 | Buy |
| AL1G2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Feb 2029) | 2029-02-01 | 90.70 | +0.51% | 0.45 | 90.70 | 90.70 | Buy |
| AL1H2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Mar 2029) | 2029-03-01 | 68.35 | +0.51% | 0.35 | 68.35 | 68.35 | Buy |
| AL1J2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Apr 2029) | 2029-03-30 | 61.60 | +0.51% | 0.30 | 61.60 | 61.60 | Buy |
| AL1K2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (May 2029) | 2029-05-01 | 63.00 | +0.51% | 0.30 | 63.00 | 63.00 | Buy |
| AL1M2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2029) | 2029-06-01 | 64.75 | +0.51% | 0.35 | 64.75 | 64.75 | Buy |
| AL1N2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2029) | 2029-06-30 | 88.55 | +0.51% | 0.45 | 88.55 | 88.55 | Buy |
| AL1Q2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2029) | 2029-08-01 | 78.30 | +0.51% | 0.40 | 78.30 | 78.30 | Buy |
| AL1U2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2029) | 2029-09-01 | 66.20 | +0.52% | 0.35 | 66.20 | 66.20 | Buy |
| AL1V2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2029) | 2029-09-29 | 59.80 | +0.50% | 0.30 | 59.80 | 59.80 | Buy |
| AL1X2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2029) | 2029-11-01 | 64.20 | +0.52% | 0.35 | 64.20 | 64.20 | Buy |
| AL1Z2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2029) | 2029-12-01 | 78.85 | +0.51% | 0.40 | 78.85 | 78.85 | Buy |