PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2013) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AL5K2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 32.25 | −0.77% | −0.25 | 32.25 | 32.25 | Strong sell |
| AL5M2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 35.10 | −0.31% | −0.10 | 35.10 | 35.10 | Sell |
| AL5N2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 57.25 | −0.05% | −0.05 | 57.25 | 57.25 | Neutral |
| AL5Q2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 52.40 | −0.08% | −0.05 | 52.40 | 52.40 | Buy |
| AL5U2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 40.70 | +0.15% | 0.05 | 40.70 | 40.70 | Buy |
| AL5V2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 35.75 | +0.11% | 0.05 | 35.75 | 35.75 | Neutral |
| AL5X2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 38.35 | +0.21% | 0.10 | 38.35 | 38.35 | Buy |
| AL5Z2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 49.80 | +0.16% | 0.10 | 49.80 | 49.80 | Neutral |
| AL5F2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 73.20 | +0.07% | 0.05 | 73.20 | 73.20 | Neutral |
| AL5G2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 65.30 | +0.90% | 0.60 | 65.30 | 65.30 | Neutral |
| AL5H2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 44.25 | +1.03% | 0.45 | 44.25 | 44.25 | Buy |
| AL5J2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 40.35 | +0.70% | 0.30 | 40.35 | 40.35 | Neutral |
| AL5K2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 41.25 | +1.08% | 0.45 | 41.25 | 41.25 | Sell |
| AL5M2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 47.15 | +0.23% | 0.10 | 47.15 | 47.15 | Sell |
| AL5N2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 73.15 | +0.67% | 0.50 | 73.15 | 73.15 | Buy |
| AL5Q2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 68.15 | +0.15% | 0.10 | 68.15 | 68.15 | Buy |
| AL5U2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 49.05 | +0.29% | 0.15 | 49.05 | 49.05 | Buy |
| AL5V2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 44.65 | +0.31% | 0.15 | 44.65 | 44.65 | Neutral |
| AL5X2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 46.95 | +0.30% | 0.15 | 46.95 | 46.95 | Neutral |
| AL5Z2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 57.50 | +0.26% | 0.15 | 57.50 | 57.50 | Neutral |
| AL5F2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 79.60 | +0.66% | 0.50 | 79.60 | 79.60 | Buy |
| AL5G2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 72.20 | +0.67% | 0.50 | 72.20 | 72.20 | Buy |
| AL5H2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 48.90 | +0.47% | 0.25 | 48.90 | 48.90 | Neutral |
| AL5J2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 44.05 | +1.50% | 0.65 | 44.05 | 44.05 | Buy |
| AL5K2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 49.15 | +1.15% | 0.55 | 49.15 | 49.15 | Buy |
| AL5M2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 55.45 | +1.13% | 0.60 | 55.45 | 55.45 | Buy |
| AL5N2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 77.95 | +1.14% | 0.90 | 77.95 | 77.95 | Buy |
| AL5Q2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 69.45 | +1.14% | 0.80 | 69.45 | 69.45 | Buy |
| AL5U2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 53.80 | +1.15% | 0.60 | 53.80 | 53.80 | Buy |
| AL5V2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 47.00 | +1.14% | 0.55 | 47.00 | 47.00 | Buy |
| AL5X2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 51.50 | +1.14% | 0.60 | 51.50 | 51.50 | Buy |
| AL5Z2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 71.50 | +1.13% | 0.80 | 71.50 | 71.50 | Buy |
| AL5F2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 88.90 | +1.54% | 1.35 | 88.90 | 88.90 | Buy |
| AL5G2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 80.70 | +1.55% | 1.25 | 80.70 | 80.70 | Buy |
| AL5H2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 57.70 | +1.55% | 0.90 | 57.70 | 57.70 | Buy |
| AL5J2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 49.20 | +1.55% | 0.75 | 49.20 | 49.20 | Buy |
| AL5K2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 50.95 | +1.56% | 0.80 | 50.95 | 50.95 | Buy |
| AL5M2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 55.50 | +1.56% | 0.85 | 55.50 | 55.50 | Buy |
| AL5N2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 77.95 | +1.55% | 1.20 | 77.95 | 77.95 | Buy |
| AL5Q2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 71.05 | +1.54% | 1.10 | 71.05 | 71.05 | Buy |
| AL5U2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 53.70 | +1.55% | 0.80 | 53.70 | 53.70 | Buy |
| AL5V2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 49.00 | +1.53% | 0.75 | 49.00 | 49.00 | Buy |
| AL5X2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 52.75 | +1.54% | 0.80 | 52.75 | 52.75 | Buy |
| AL5Z2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 70.45 | +1.54% | 1.05 | 70.45 | 70.45 | Buy |
| AL5F2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 89.95 | +1.81% | 1.60 | 89.95 | 89.95 | Buy |
| AL5G2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 81.50 | +1.81% | 1.45 | 81.50 | 81.50 | Buy |
| AL5H2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 57.70 | +1.80% | 1.00 | 57.70 | 57.70 | Buy |
| AL5J2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 49.30 | +1.82% | 0.90 | 49.30 | 49.30 | Buy |
| AL5K2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 51.45 | +1.80% | 0.90 | 51.45 | 51.45 | Buy |
| AL5M2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 55.45 | +1.80% | 1.00 | 55.45 | 55.45 | Buy |
| AL5N2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 79.60 | +1.82% | 1.40 | 79.60 | 79.60 | Buy |
| AL5Q2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 72.20 | +1.80% | 1.30 | 72.20 | 72.20 | Buy |
| AL5U2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 53.85 | +1.82% | 0.95 | 53.85 | 53.85 | Buy |
| AL5V2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 48.50 | +1.81% | 0.85 | 48.50 | 48.50 | Buy |
| AL5X2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 53.15 | +1.80% | 0.95 | 53.15 | 53.15 | Buy |
| AL5Z2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 72.10 | +1.81% | 1.30 | 72.10 | 72.10 | Buy |
| AL5F2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 93.05 | +1.46% | 1.35 | 93.05 | 93.05 | Buy |
| AL5G2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 84.70 | +1.46% | 1.20 | 84.70 | 84.70 | Buy |
| AL5H2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 60.25 | +1.46% | 0.85 | 60.25 | 60.25 | Buy |
| AL5J2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 51.05 | +1.45% | 0.75 | 51.05 | 51.05 | Buy |
| AL5K2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 53.15 | +1.45% | 0.75 | 53.15 | 53.15 | Buy |
| AL5M2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 57.60 | +1.46% | 0.85 | 57.60 | 57.60 | Buy |
| AL5N2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 82.95 | +1.46% | 1.20 | 82.95 | 82.95 | Buy |
| AL5Q2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 75.25 | +1.46% | 1.10 | 75.25 | 75.25 | Buy |
| AL5U2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 55.55 | +1.46% | 0.80 | 55.55 | 55.55 | Buy |
| AL5V2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 50.05 | +1.46% | 0.70 | 50.05 | 50.05 | Buy |
| AL5X2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 55.10 | +1.45% | 0.80 | 55.10 | 55.10 | Buy |
| AL5Z2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 74.50 | +1.46% | 1.05 | 74.50 | 74.50 | Buy |
| AL5F2030PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 93.05 | +1.46% | 1.35 | 93.05 | 93.05 | Buy |
| AL5G2030PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 84.70 | +1.46% | 1.20 | 84.70 | 84.70 | Buy |
| AL5H2030PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 60.25 | +1.46% | 0.85 | 60.25 | 60.25 | Neutral |