Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2024-06-07 | 28.25 | −0.77% | −0.20 | 28.25 | 28.25 | Strong sell | |
2024-07-08 | 31.20 | −0.32% | −0.10 | 31.20 | 31.20 | Sell | |
2024-08-07 | 53.50 | −0.04% | −0.00 | 53.50 | 53.50 | Neutral | |
2024-09-09 | 48.45 | −0.08% | −0.05 | 48.45 | 48.45 | Buy | |
2024-10-07 | 37.15 | +0.13% | 0.05 | 37.15 | 37.15 | Buy | |
2024-11-07 | 32.15 | +0.12% | 0.05 | 32.15 | 32.15 | Neutral | |
2024-12-06 | 35.35 | +0.23% | 0.10 | 35.35 | 35.35 | Neutral | |
2025-01-08 | 47.30 | +0.17% | 0.10 | 47.30 | 47.30 | Neutral | |
2025-02-07 | 76.35 | +0.07% | 0.05 | 76.35 | 76.35 | Neutral | |
2025-03-07 | 69.20 | +0.89% | 0.60 | 69.20 | 69.20 | Neutral | |
2025-04-07 | 44.10 | +1.03% | 0.45 | 44.10 | 44.10 | Neutral | |
2025-05-07 | 38.05 | +0.72% | 0.25 | 38.05 | 38.05 | Neutral | |
2025-06-06 | 38.95 | +1.06% | 0.40 | 38.95 | 38.95 | Sell | |
2025-07-08 | 42.25 | +0.24% | 0.10 | 42.25 | 42.25 | Sell | |
2025-08-07 | 71.05 | +0.67% | 0.45 | 71.05 | 71.05 | Buy | |
2025-09-08 | 65.90 | +0.15% | 0.10 | 65.90 | 65.90 | Buy | |
2025-10-07 | 45.00 | +0.29% | 0.15 | 45.00 | 45.00 | Buy | |
2025-11-07 | 40.25 | +0.30% | 0.10 | 40.25 | 40.25 | Neutral | |
2025-12-05 | 43.15 | +0.30% | 0.15 | 43.15 | 43.15 | Neutral | |
2026-01-08 | 54.90 | +0.26% | 0.15 | 54.90 | 54.90 | Neutral | |
2026-02-06 | 88.00 | +0.66% | 0.60 | 88.00 | 88.00 | Buy | |
2026-03-06 | 80.80 | +0.66% | 0.55 | 80.80 | 80.80 | Buy | |
2026-04-08 | 48.95 | +0.47% | 0.25 | 48.95 | 48.95 | Sell | |
2026-05-07 | 41.95 | +1.50% | 0.60 | 41.95 | 41.95 | Buy | |
2026-06-05 | 47.05 | +1.14% | 0.55 | 47.05 | 47.05 | Buy | |
2026-07-08 | 50.20 | +1.13% | 0.55 | 50.20 | 50.20 | Buy | |
2026-08-07 | 75.40 | +1.14% | 0.85 | 75.40 | 75.40 | Buy | |
2026-09-08 | 67.00 | +1.15% | 0.75 | 67.00 | 67.00 | Buy | |
2026-10-07 | 49.40 | +1.15% | 0.55 | 49.40 | 49.40 | Buy | |
2026-11-06 | 42.20 | +1.13% | 0.45 | 42.20 | 42.20 | Buy | |
2026-12-07 | 47.10 | +1.14% | 0.55 | 47.10 | 47.10 | Buy | |
2027-01-08 | 68.35 | +1.14% | 0.75 | 68.35 | 68.35 | Buy | |
2027-02-05 | 92.55 | +1.55% | 1.40 | 92.55 | 92.55 | Buy | |
2027-03-05 | 84.50 | +1.54% | 1.30 | 84.50 | 84.50 | Buy | |
2027-04-07 | 60.20 | +1.55% | 0.90 | 60.20 | 60.20 | Buy | |
2027-05-07 | 50.65 | +1.56% | 0.80 | 50.65 | 50.65 | Buy | |
2027-06-07 | 52.65 | +1.56% | 0.80 | 52.65 | 52.65 | Buy | |
2027-07-08 | 57.15 | +1.55% | 0.85 | 57.15 | 57.15 | Buy | |
2027-08-06 | 79.85 | +1.54% | 1.20 | 79.85 | 79.85 | Buy | |
2027-09-08 | 72.85 | +1.55% | 1.10 | 72.85 | 72.85 | Buy | |
2027-10-07 | 55.45 | +1.56% | 0.85 | 55.45 | 55.45 | Buy | |
2027-11-05 | 50.95 | +1.54% | 0.75 | 50.95 | 50.95 | Buy | |
2027-12-07 | 54.60 | +1.54% | 0.85 | 54.60 | 54.60 | Buy | |
2028-01-07 | 73.40 | +1.55% | 1.10 | 73.40 | 73.40 | Buy | |
2028-02-07 | 97.50 | +1.81% | 1.75 | 97.50 | 97.50 | Buy | |
2028-03-07 | 89.05 | +1.81% | 1.60 | 89.05 | 89.05 | Buy | |
2028-04-07 | 62.90 | +1.80% | 1.10 | 62.90 | 62.90 | Buy | |
2028-05-05 | 53.10 | +1.80% | 0.95 | 53.10 | 53.10 | Buy | |
2028-06-07 | 55.55 | +1.80% | 1.00 | 55.55 | 55.55 | Buy | |
2028-07-10 | 59.40 | +1.80% | 1.05 | 59.40 | 59.40 | Buy | |
2028-08-07 | 84.30 | +1.81% | 1.50 | 84.30 | 84.30 | Buy | |
2028-09-08 | 76.65 | +1.81% | 1.35 | 76.65 | 76.65 | Buy | |
2028-10-06 | 57.90 | +1.81% | 1.05 | 57.90 | 57.90 | Buy | |
2028-11-07 | 52.60 | +1.80% | 0.95 | 52.60 | 52.60 | Buy | |
2028-12-07 | 57.35 | +1.81% | 1.00 | 57.35 | 57.35 | Buy | |
2029-01-08 | 77.50 | +1.81% | 1.40 | 77.50 | 77.50 | Buy | |
2029-02-07 | 102.00 | +1.46% | 1.45 | 102.00 | 102.00 | Buy | |
2029-03-07 | 93.55 | +1.46% | 1.35 | 93.55 | 93.55 | Buy | |
2029-04-06 | 66.30 | +1.45% | 0.95 | 66.30 | 66.30 | Buy | |
2029-05-07 | 55.65 | +1.46% | 0.80 | 55.65 | 55.65 | Buy | |
2029-06-07 | 58.00 | +1.45% | 0.85 | 58.00 | 58.00 | Buy | |
2029-07-09 | 62.30 | +1.47% | 0.90 | 62.30 | 62.30 | Buy | |
2029-08-07 | 88.60 | +1.47% | 1.30 | 88.60 | 88.60 | Buy | |
2029-09-10 | 80.60 | +1.45% | 1.15 | 80.60 | 80.60 | Buy | |
2029-10-05 | 59.75 | +1.46% | 0.85 | 59.75 | 59.75 | Buy | |
2029-11-07 | 54.35 | +1.46% | 0.80 | 54.35 | 54.35 | Buy | |
2029-12-07 | 59.45 | +1.45% | 0.85 | 59.45 | 59.45 | Buy | |
2030-01-08 | 80.10 | +1.46% | 1.15 | 80.10 | 80.10 | Buy | |
2030-02-07 | 102.00 | +1.46% | 1.45 | 102.00 | 102.00 | Buy | |
2030-03-07 | 93.55 | +1.46% | 1.35 | 93.55 | 93.55 | Buy | |
2030-04-05 | 66.30 | +1.45% | 0.95 | 66.30 | 66.30 | Neutral |