PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AL8M2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 38.85 | −3.12% | −1.25 | 38.85 | 38.85 | Strong sell |
| AL8N2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 68.00 | +4.02% | 2.65 | 68.00 | 68.00 | Buy |
| AL8Q2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 61.25 | +2.92% | 1.75 | 61.25 | 61.25 | Buy |
| AL8U2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 47.50 | +2.13% | 1.00 | 47.50 | 47.50 | Buy |
| AL8V2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 43.05 | +1.63% | 0.70 | 43.05 | 43.05 | Buy |
| AL8X2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 44.40 | +1.09% | 0.50 | 44.40 | 44.40 | Buy |
| AL8Z2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 52.85 | +1.71% | 0.90 | 52.85 | 52.85 | Neutral |
| AL8F2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 71.20 | +1.48% | 1.05 | 71.20 | 71.20 | Buy |
| AL8G2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 63.30 | +1.72% | 1.05 | 63.30 | 63.30 | Neutral |
| AL8H2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 45.75 | +1.04% | 0.45 | 45.75 | 45.75 | Neutral |
| AL8J2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 41.80 | +1.51% | 0.60 | 41.80 | 41.80 | Buy |
| AL8K2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 43.60 | +0.86% | 0.35 | 43.60 | 43.60 | Buy |
| AL8M2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 53.85 | +0.84% | 0.45 | 53.85 | 53.85 | Buy |
| AL8N2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 84.90 | +0.99% | 0.85 | 84.90 | 84.90 | Buy |
| AL8Q2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 78.95 | +1.45% | 1.15 | 78.95 | 78.95 | Buy |
| AL8U2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 57.60 | +0.89% | 0.50 | 57.60 | 57.60 | Buy |
| AL8V2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 52.05 | +1.22% | 0.65 | 52.05 | 52.05 | Buy |
| AL8X2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 52.85 | +1.21% | 0.65 | 52.85 | 52.85 | Sell |
| AL8Z2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 61.65 | +1.05% | 0.65 | 61.65 | 61.65 | Sell |
| AL8F2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 91.65 | +0.66% | 0.60 | 91.65 | 91.65 | Buy |
| AL8G2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 83.60 | +0.66% | 0.55 | 83.60 | 83.60 | Buy |
| AL8H2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 58.85 | +0.46% | 0.25 | 58.85 | 58.85 | Buy |
| AL8J2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 50.60 | −0.51% | −0.25 | 50.60 | 50.60 | Sell |
| AL8K2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 54.40 | −0.48% | −0.25 | 54.40 | 54.40 | Sell |
| AL8M2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 62.75 | −0.44% | −0.30 | 62.75 | 62.75 | Neutral |
| AL8N2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 97.00 | +0.95% | 0.90 | 97.00 | 97.00 | Buy |
| AL8Q2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 87.85 | +0.97% | 0.85 | 87.85 | 87.85 | Buy |
| AL8U2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 65.75 | 0.00% | 0.00 | 65.75 | 65.75 | Buy |
| AL8V2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 55.55 | 0.00% | 0.00 | 55.55 | 55.55 | Sell |
| AL8X2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 57.45 | 0.00% | 0.00 | 57.45 | 57.45 | Sell |
| AL8Z2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 71.70 | 0.00% | 0.00 | 71.70 | 71.70 | Sell |
| AL8F2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 103.80 | +0.27% | 0.30 | 103.80 | 103.80 | Neutral |
| AL8G2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 95.05 | +0.27% | 0.25 | 95.05 | 95.05 | Neutral |
| AL8H2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 69.70 | +0.27% | 0.20 | 69.70 | 69.70 | Neutral |
| AL8J2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 59.20 | +0.27% | 0.15 | 59.20 | 59.20 | Neutral |
| AL8K2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 61.00 | +0.26% | 0.15 | 61.00 | 61.00 | Neutral |
| AL8M2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 65.80 | +0.27% | 0.20 | 65.80 | 65.80 | Neutral |
| AL8N2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 93.10 | +0.28% | 0.25 | 93.10 | 93.10 | Neutral |
| AL8Q2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 85.85 | +0.27% | 0.25 | 85.85 | 85.85 | Neutral |
| AL8U2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 65.50 | +0.28% | 0.20 | 65.50 | 65.50 | Neutral |
| AL8V2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 60.30 | +0.28% | 0.15 | 60.30 | 60.30 | Neutral |
| AL8X2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 64.30 | +0.28% | 0.20 | 64.30 | 64.30 | Neutral |
| AL8Z2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 82.10 | +0.27% | 0.20 | 82.10 | 82.10 | Neutral |
| AL8F2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 110.55 | +0.22% | 0.25 | 110.55 | 110.55 | Buy |
| AL8G2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 101.30 | +0.21% | 0.20 | 101.30 | 101.30 | Buy |
| AL8H2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 73.55 | +0.22% | 0.15 | 73.55 | 73.55 | Buy |
| AL8J2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 62.65 | +0.21% | 0.15 | 62.65 | 62.65 | Buy |
| AL8K2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 64.90 | +0.22% | 0.15 | 64.90 | 64.90 | Buy |
| AL8M2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 69.35 | +0.22% | 0.15 | 69.35 | 69.35 | Buy |
| AL8N2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 99.20 | +0.21% | 0.20 | 99.20 | 99.20 | Buy |
| AL8Q2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 91.05 | +0.22% | 0.20 | 91.05 | 91.05 | Buy |
| AL8U2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 69.20 | +0.20% | 0.15 | 69.20 | 69.20 | Buy |
| AL8V2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 63.20 | +0.21% | 0.15 | 63.20 | 63.20 | Buy |
| AL8X2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 68.30 | +0.22% | 0.15 | 68.30 | 68.30 | Buy |
| AL8Z2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 87.60 | +0.22% | 0.20 | 87.60 | 87.60 | Buy |
| AL8F2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 116.70 | +0.07% | 0.10 | 116.70 | 116.70 | Buy |
| AL8G2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 107.40 | +0.07% | 0.05 | 107.40 | 107.40 | Buy |
| AL8H2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 78.30 | +0.08% | 0.05 | 78.30 | 78.30 | Buy |
| AL8J2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 66.35 | +0.06% | 0.05 | 66.35 | 66.35 | Buy |
| AL8K2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 68.35 | +0.06% | 0.05 | 68.35 | 68.35 | Buy |
| AL8M2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 73.40 | +0.07% | 0.05 | 73.40 | 73.40 | Buy |
| AL8N2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 105.25 | +0.07% | 0.05 | 105.25 | 105.25 | Buy |
| AL8Q2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 96.60 | +0.06% | 0.05 | 96.60 | 96.60 | Buy |
| AL8U2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 72.20 | +0.08% | 0.05 | 72.20 | 72.20 | Buy |
| AL8V2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 65.95 | +0.06% | 0.05 | 65.95 | 65.95 | Buy |
| AL8X2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 71.75 | +0.07% | 0.05 | 71.75 | 71.75 | Buy |
| AL8Z2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 91.55 | +0.07% | 0.05 | 91.55 | 91.55 | Buy |
| AL8F2030PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 116.70 | +0.07% | 0.10 | 116.70 | 116.70 | Buy |
| AL8G2030PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 107.40 | +0.07% | 0.05 | 107.40 | 107.40 | Buy |
| AL8H2030PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 78.30 | +0.08% | 0.05 | 78.30 | 78.30 | Neutral |
| AL8J2030PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 66.35 | +0.06% | 0.05 | 66.35 | 66.35 | Sell |
| AL8K2030PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 68.35 | +0.06% | 0.05 | 68.35 | 68.35 | — |