PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AL8M2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 40.10 | −3.26% | −1.35 | 40.10 | 40.10 | Sell |
| AL8N2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 65.40 | +1.33% | 0.85 | 65.40 | 65.40 | Neutral |
| AL8Q2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 59.50 | +0.52% | 0.30 | 59.50 | 59.50 | Neutral |
| AL8U2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 46.50 | +0.89% | 0.40 | 46.50 | 46.50 | Neutral |
| AL8V2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 42.35 | +1.17% | 0.50 | 42.35 | 42.35 | Buy |
| AL8X2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 43.95 | +0.78% | 0.35 | 43.95 | 43.95 | Neutral |
| AL8Z2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 51.95 | +0.93% | 0.50 | 51.95 | 51.95 | Sell |
| AL8F2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 70.15 | +0.78% | 0.55 | 70.15 | 70.15 | Sell |
| AL8G2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 62.25 | +0.91% | 0.55 | 62.25 | 62.25 | Sell |
| AL8H2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 45.30 | +0.96% | 0.45 | 45.30 | 45.30 | Sell |
| AL8J2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 41.20 | +0.34% | 0.15 | 41.20 | 41.20 | Sell |
| AL8K2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 43.20 | +0.37% | 0.15 | 43.20 | 43.20 | Buy |
| AL8M2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 53.40 | −0.19% | −0.10 | 53.40 | 53.40 | Buy |
| AL8N2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 84.10 | 0.00% | 0.00 | 84.10 | 84.10 | Neutral |
| AL8Q2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 77.80 | 0.00% | 0.00 | 77.80 | 77.80 | Neutral |
| AL8U2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 57.10 | +0.19% | 0.10 | 57.10 | 57.10 | Buy |
| AL8V2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 51.45 | +0.63% | 0.30 | 51.45 | 51.45 | Sell |
| AL8X2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 52.20 | +0.62% | 0.30 | 52.20 | 52.20 | Sell |
| AL8Z2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 61.05 | +0.71% | 0.45 | 61.05 | 61.05 | Sell |
| AL8F2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 91.05 | +0.66% | 0.60 | 91.05 | 91.05 | Sell |
| AL8G2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 83.05 | +0.67% | 0.55 | 83.05 | 83.05 | Sell |
| AL8H2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 58.60 | +0.46% | 0.25 | 58.60 | 58.60 | Neutral |
| AL8J2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 50.85 | +0.51% | 0.25 | 50.85 | 50.85 | Sell |
| AL8K2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 54.70 | +0.48% | 0.25 | 54.70 | 54.70 | Buy |
| AL8M2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 63.05 | +0.45% | 0.30 | 63.05 | 63.05 | Buy |
| AL8N2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 96.10 | +0.31% | 0.30 | 96.10 | 96.10 | Buy |
| AL8Q2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 87.00 | +0.32% | 0.30 | 87.00 | 87.00 | Buy |
| AL8U2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 65.75 | +0.41% | 0.25 | 65.75 | 65.75 | Buy |
| AL8V2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 55.55 | +0.49% | 0.25 | 55.55 | 55.55 | Sell |
| AL8X2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 57.45 | +0.37% | 0.20 | 57.45 | 57.45 | Sell |
| AL8Z2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 71.70 | +0.41% | 0.30 | 71.70 | 71.70 | Strong sell |
| AL8F2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 103.50 | +0.36% | 0.35 | 103.50 | 103.50 | Neutral |
| AL8G2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 94.80 | +0.36% | 0.35 | 94.80 | 94.80 | Neutral |
| AL8H2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 69.50 | +0.36% | 0.25 | 69.50 | 69.50 | Neutral |
| AL8J2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 59.05 | +0.36% | 0.20 | 59.05 | 59.05 | Neutral |
| AL8K2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 60.85 | +0.36% | 0.20 | 60.85 | 60.85 | Neutral |
| AL8M2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 65.60 | +0.37% | 0.25 | 65.60 | 65.60 | Neutral |
| AL8N2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 92.85 | +0.36% | 0.35 | 92.85 | 92.85 | Neutral |
| AL8Q2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 85.60 | +0.36% | 0.30 | 85.60 | 85.60 | Neutral |
| AL8U2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 65.30 | +0.35% | 0.25 | 65.30 | 65.30 | Neutral |
| AL8V2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 60.10 | +0.35% | 0.20 | 60.10 | 60.10 | Neutral |
| AL8X2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 64.10 | +0.34% | 0.20 | 64.10 | 64.10 | Neutral |
| AL8Z2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 81.85 | +0.36% | 0.30 | 81.85 | 81.85 | Neutral |
| AL8F2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 110.35 | +0.57% | 0.65 | 110.35 | 110.35 | Neutral |
| AL8G2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 101.10 | +0.58% | 0.60 | 101.10 | 101.10 | Neutral |
| AL8H2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 73.40 | +0.58% | 0.40 | 73.40 | 73.40 | Neutral |
| AL8J2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 62.55 | +0.56% | 0.35 | 62.55 | 62.55 | Neutral |
| AL8K2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 64.75 | +0.57% | 0.35 | 64.75 | 64.75 | Neutral |
| AL8M2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 69.20 | +0.58% | 0.40 | 69.20 | 69.20 | Neutral |
| AL8N2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 99.00 | +0.58% | 0.55 | 99.00 | 99.00 | Neutral |
| AL8Q2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 90.85 | +0.56% | 0.50 | 90.85 | 90.85 | Neutral |
| AL8U2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 69.05 | +0.58% | 0.40 | 69.05 | 69.05 | Neutral |
| AL8V2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 63.10 | +0.57% | 0.35 | 63.10 | 63.10 | Neutral |
| AL8X2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 68.15 | +0.58% | 0.40 | 68.15 | 68.15 | Neutral |
| AL8Z2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 87.40 | +0.58% | 0.50 | 87.40 | 87.40 | Neutral |
| AL8F2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 116.65 | +0.37% | 0.45 | 116.65 | 116.65 | Buy |
| AL8G2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 107.35 | +0.38% | 0.40 | 107.35 | 107.35 | Buy |
| AL8H2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 78.25 | +0.37% | 0.30 | 78.25 | 78.25 | Buy |
| AL8J2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 66.30 | +0.38% | 0.25 | 66.30 | 66.30 | Buy |
| AL8K2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 68.30 | +0.37% | 0.25 | 68.30 | 68.30 | Buy |
| AL8M2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 73.35 | +0.37% | 0.25 | 73.35 | 73.35 | Buy |
| AL8N2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 105.20 | +0.38% | 0.40 | 105.20 | 105.20 | Buy |
| AL8Q2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 96.55 | +0.37% | 0.35 | 96.55 | 96.55 | Buy |
| AL8U2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 72.15 | +0.38% | 0.25 | 72.15 | 72.15 | Buy |
| AL8V2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 65.90 | +0.37% | 0.25 | 65.90 | 65.90 | Neutral |
| AL8X2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 71.70 | +0.38% | 0.25 | 71.70 | 71.70 | Neutral |
| AL8Z2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 91.45 | +0.37% | 0.35 | 91.45 | 91.45 | Buy |
| AL8F2030PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 116.65 | +0.37% | 0.45 | 116.65 | 116.65 | Neutral |
| AL8G2030PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 107.35 | +0.38% | 0.40 | 107.35 | 107.35 | Buy |
| AL8H2030PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 78.25 | +0.37% | 0.30 | 78.25 | 78.25 | Neutral |
| AL8J2030PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 66.30 | +0.38% | 0.25 | 66.30 | 66.30 | Sell |
| AL8K2030PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 68.30 | — | — | 68.30 | 68.30 | — |