PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2013) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AL8K2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 32.55 | +1.24% | 0.40 | 32.55 | 32.55 | Sell |
| AL8M2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 37.15 | +0.03% | 0.00 | 37.15 | 37.15 | Sell |
| AL8N2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 62.50 | +0.19% | 0.10 | 62.50 | 62.50 | Neutral |
| AL8Q2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 58.45 | +0.53% | 0.30 | 58.45 | 58.45 | Buy |
| AL8U2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 45.85 | +0.72% | 0.35 | 45.85 | 45.85 | Buy |
| AL8V2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 40.75 | +0.49% | 0.20 | 40.75 | 40.75 | Buy |
| AL8X2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 42.95 | +0.21% | 0.10 | 42.95 | 42.95 | Buy |
| AL8Z2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 53.05 | +0.26% | 0.15 | 53.05 | 53.05 | Buy |
| AL8F2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 70.60 | +0.50% | 0.35 | 70.60 | 70.60 | Buy |
| AL8G2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 63.05 | +0.57% | 0.35 | 63.05 | 63.05 | Buy |
| AL8H2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 45.80 | +0.11% | 0.05 | 45.80 | 45.80 | Neutral |
| AL8J2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 41.70 | −0.07% | −0.05 | 41.70 | 41.70 | Sell |
| AL8K2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 42.50 | 0.00% | 0.00 | 42.50 | 42.50 | Strong sell |
| AL8M2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 52.15 | −0.50% | −0.25 | 52.15 | 52.15 | Sell |
| AL8N2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 82.45 | +0.21% | 0.15 | 82.45 | 82.45 | Buy |
| AL8Q2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 76.95 | −0.22% | −0.15 | 76.95 | 76.95 | Neutral |
| AL8U2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 55.90 | +0.20% | 0.10 | 55.90 | 55.90 | Neutral |
| AL8V2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 52.05 | +0.50% | 0.25 | 52.05 | 52.05 | Neutral |
| AL8X2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 53.90 | +0.48% | 0.25 | 53.90 | 53.90 | Neutral |
| AL8Z2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 63.15 | +0.43% | 0.25 | 63.15 | 63.15 | Buy |
| AL8F2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 93.55 | 0.00% | 0.00 | 93.55 | 93.55 | Buy |
| AL8G2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 85.30 | 0.00% | 0.00 | 85.30 | 85.30 | Buy |
| AL8H2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 58.05 | 0.00% | 0.00 | 58.05 | 58.05 | Sell |
| AL8J2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 52.15 | 0.00% | 0.00 | 52.15 | 52.15 | Buy |
| AL8K2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 58.95 | +1.29% | 0.75 | 58.95 | 58.95 | Buy |
| AL8M2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 64.85 | +1.30% | 0.85 | 64.85 | 64.85 | Buy |
| AL8N2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 91.70 | +1.29% | 1.15 | 91.70 | 91.70 | Buy |
| AL8Q2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 83.00 | +1.29% | 1.05 | 83.00 | 83.00 | Buy |
| AL8U2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 64.50 | +1.30% | 0.85 | 64.50 | 64.50 | Buy |
| AL8V2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 57.20 | +1.29% | 0.75 | 57.20 | 57.20 | Buy |
| AL8X2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 61.65 | +1.28% | 0.80 | 61.65 | 61.65 | Buy |
| AL8Z2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 81.70 | +1.29% | 1.05 | 81.70 | 81.70 | Buy |
| AL8F2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 105.85 | +1.77% | 1.85 | 105.85 | 105.85 | Buy |
| AL8G2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 96.90 | +1.76% | 1.70 | 96.90 | 96.90 | Buy |
| AL8H2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 71.00 | +1.76% | 1.25 | 71.00 | 71.00 | Buy |
| AL8J2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 60.35 | +1.77% | 1.05 | 60.35 | 60.35 | Buy |
| AL8K2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 62.20 | +1.77% | 1.10 | 62.20 | 62.20 | Buy |
| AL8M2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 67.05 | +1.76% | 1.15 | 67.05 | 67.05 | Buy |
| AL8N2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 94.90 | +1.77% | 1.65 | 94.90 | 94.90 | Buy |
| AL8Q2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 87.50 | +1.77% | 1.50 | 87.50 | 87.50 | Buy |
| AL8U2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 66.75 | +1.77% | 1.15 | 66.75 | 66.75 | Buy |
| AL8V2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 61.50 | +1.75% | 1.05 | 61.50 | 61.50 | Buy |
| AL8X2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 65.55 | +1.77% | 1.15 | 65.55 | 65.55 | Buy |
| AL8Z2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 83.70 | +1.76% | 1.45 | 83.70 | 83.70 | Buy |
| AL8F2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 111.80 | +2.01% | 2.20 | 111.80 | 111.80 | Buy |
| AL8G2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 102.40 | +2.00% | 2.00 | 102.40 | 102.40 | Buy |
| AL8H2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 74.40 | +2.00% | 1.45 | 74.40 | 74.40 | Buy |
| AL8J2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 63.30 | +2.00% | 1.25 | 63.30 | 63.30 | Buy |
| AL8K2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 65.60 | +2.01% | 1.30 | 65.60 | 65.60 | Buy |
| AL8M2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 70.10 | +2.01% | 1.40 | 70.10 | 70.10 | Buy |
| AL8N2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 100.30 | +2.00% | 1.95 | 100.30 | 100.30 | Buy |
| AL8Q2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 92.05 | +2.01% | 1.80 | 92.05 | 92.05 | Buy |
| AL8U2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 69.95 | +2.01% | 1.40 | 69.95 | 69.95 | Buy |
| AL8V2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 63.90 | +2.01% | 1.25 | 63.90 | 63.90 | Buy |
| AL8X2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 69.05 | +2.01% | 1.35 | 69.05 | 69.05 | Buy |
| AL8Z2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 88.55 | +2.00% | 1.75 | 88.55 | 88.55 | Buy |
| AL8F2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 117.25 | +2.36% | 2.70 | 117.25 | 117.25 | Buy |
| AL8G2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 107.80 | +2.35% | 2.50 | 107.80 | 107.80 | Buy |
| AL8H2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 78.60 | +2.36% | 1.80 | 78.60 | 78.60 | Buy |
| AL8J2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 66.60 | +2.37% | 1.55 | 66.60 | 66.60 | Buy |
| AL8K2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 68.65 | +2.36% | 1.60 | 68.65 | 68.65 | Buy |
| AL8M2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 73.70 | +2.36% | 1.70 | 73.70 | 73.70 | Buy |
| AL8N2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 105.70 | +2.36% | 2.45 | 105.70 | 105.70 | Buy |
| AL8Q2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 97.00 | +2.36% | 2.25 | 97.00 | 97.00 | Buy |
| AL8U2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 72.45 | +2.36% | 1.65 | 72.45 | 72.45 | Buy |
| AL8V2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 66.25 | +2.35% | 1.50 | 66.25 | 66.25 | Buy |
| AL8X2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 72.05 | +2.37% | 1.65 | 72.05 | 72.05 | Buy |
| AL8Z2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 91.90 | +2.36% | 2.10 | 91.90 | 91.90 | Buy |
| AL8F2030PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 117.25 | +2.36% | 2.70 | 117.25 | 117.25 | Buy |
| AL8G2030PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 107.80 | +2.35% | 2.50 | 107.80 | 107.80 | Buy |
| AL8H2030PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 78.60 | +2.36% | 1.80 | 78.60 | 78.60 | Buy |