Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2024-07-08 | 38.85 | −3.12% | −1.25 | 38.85 | 38.85 | Strong sell | |
2024-08-07 | 74.20 | −0.35% | −0.25 | 74.20 | 74.20 | Buy | |
2024-09-09 | 64.20 | +0.44% | 0.30 | 64.20 | 64.20 | Buy | |
2024-10-07 | 49.40 | +1.02% | 0.50 | 49.40 | 49.40 | Buy | |
2024-11-07 | 44.65 | +1.20% | 0.55 | 44.65 | 44.65 | Strong buy | |
2024-12-06 | 46.00 | +0.92% | 0.40 | 46.00 | 46.00 | Buy | |
2025-01-08 | 53.75 | +0.34% | 0.20 | 53.75 | 53.75 | Buy | |
2025-02-07 | 71.45 | −1.02% | −0.75 | 71.45 | 71.45 | Sell | |
2025-03-07 | 63.60 | −1.18% | −0.75 | 63.60 | 63.60 | Sell | |
2025-04-07 | 45.55 | −1.47% | −0.70 | 45.55 | 45.55 | Sell | |
2025-05-07 | 41.75 | −0.76% | −0.30 | 41.75 | 41.75 | Neutral | |
2025-06-06 | 44.10 | −1.03% | −0.45 | 44.10 | 44.10 | Buy | |
2025-07-08 | 55.15 | −0.56% | −0.30 | 55.15 | 55.15 | Buy | |
2025-08-07 | 86.55 | −1.63% | −1.45 | 86.55 | 86.55 | Buy | |
2025-09-08 | 80.60 | −1.79% | −1.45 | 80.60 | 80.60 | Buy | |
2025-10-07 | 57.90 | −0.72% | −0.40 | 57.90 | 57.90 | Buy | |
2025-11-07 | 52.85 | +0.21% | 0.10 | 52.85 | 52.85 | Buy | |
2025-12-05 | 53.65 | +0.21% | 0.10 | 53.65 | 53.65 | Buy | |
2026-01-08 | 61.40 | −0.95% | −0.60 | 61.40 | 61.40 | Strong sell | |
2026-02-06 | 91.10 | −1.31% | −1.20 | 91.10 | 91.10 | Sell | |
2026-03-06 | 83.05 | −1.32% | −1.10 | 83.05 | 83.05 | Sell | |
2026-04-08 | 58.05 | −1.39% | −0.80 | 58.05 | 58.05 | Sell | |
2026-05-07 | 49.55 | −2.04% | −1.05 | 49.55 | 49.55 | Strong sell | |
2026-06-05 | 53.90 | −0.96% | −0.50 | 53.90 | 53.90 | Sell | |
2026-07-08 | 63.50 | +0.27% | 0.15 | 63.50 | 63.50 | Buy | |
2026-08-07 | 98.20 | −0.75% | −0.75 | 98.20 | 98.20 | Buy | |
2026-09-08 | 88.95 | −0.74% | −0.65 | 88.95 | 88.95 | Buy | |
2026-10-07 | 63.05 | −1.85% | −1.20 | 63.05 | 63.05 | Sell | |
2026-11-06 | 55.30 | −0.86% | −0.50 | 55.30 | 55.30 | Sell | |
2026-12-07 | 57.20 | −0.83% | −0.50 | 57.20 | 57.20 | Sell | |
2027-01-08 | 71.45 | −0.72% | −0.50 | 71.45 | 71.45 | Sell | |
2027-02-05 | 102.05 | −1.65% | −1.70 | 102.05 | 102.05 | Sell | |
2027-03-05 | 93.50 | −1.65% | −1.55 | 93.50 | 93.50 | Sell | |
2027-04-07 | 68.55 | −1.65% | −1.15 | 68.55 | 68.55 | Sell | |
2027-05-07 | 58.20 | −1.66% | −1.00 | 58.20 | 58.20 | Sell | |
2027-06-07 | 60.00 | −1.64% | −1.00 | 60.00 | 60.00 | Sell | |
2027-07-08 | 64.70 | −1.64% | −1.10 | 64.70 | 64.70 | Sell | |
2027-08-06 | 91.55 | −1.65% | −1.55 | 91.55 | 91.55 | Sell | |
2027-09-08 | 84.40 | −1.65% | −1.40 | 84.40 | 84.40 | Sell | |
2027-10-07 | 64.40 | −1.65% | −1.10 | 64.40 | 64.40 | Sell | |
2027-11-05 | 59.30 | −1.63% | −1.00 | 59.30 | 59.30 | Sell | |
2027-12-07 | 63.25 | −1.65% | −1.05 | 63.25 | 63.25 | Sell | |
2028-01-07 | 80.75 | −1.66% | −1.35 | 80.75 | 80.75 | Sell | |
2028-02-07 | 108.45 | −1.89% | −2.10 | 108.45 | 108.45 | Sell | |
2028-03-07 | 99.35 | −1.89% | −1.90 | 99.35 | 99.35 | Sell | |
2028-04-07 | 72.15 | −1.89% | −1.40 | 72.15 | 72.15 | Sell | |
2028-05-05 | 61.45 | −1.88% | −1.20 | 61.45 | 61.45 | Sell | |
2028-06-07 | 63.65 | −1.91% | −1.25 | 63.65 | 63.65 | Sell | |
2028-07-10 | 68.00 | −1.89% | −1.30 | 68.00 | 68.00 | Sell | |
2028-08-07 | 97.30 | −1.90% | −1.90 | 97.30 | 97.30 | Sell | |
2028-09-08 | 89.30 | −1.88% | −1.70 | 89.30 | 89.30 | Sell | |
2028-10-06 | 67.85 | −1.89% | −1.30 | 67.85 | 67.85 | Sell | |
2028-11-07 | 62.00 | −1.88% | −1.20 | 62.00 | 62.00 | Sell | |
2028-12-07 | 67.00 | −1.89% | −1.30 | 67.00 | 67.00 | Sell | |
2029-01-08 | 85.95 | −1.88% | −1.65 | 85.95 | 85.95 | Sell | |
2029-02-07 | 114.95 | −1.69% | −2.00 | 114.95 | 114.95 | Sell | |
2029-03-07 | 105.75 | −1.71% | −1.85 | 105.75 | 105.75 | Sell | |
2029-04-06 | 77.10 | −1.71% | −1.35 | 77.10 | 77.10 | Sell | |
2029-05-07 | 65.30 | −1.70% | −1.15 | 65.30 | 65.30 | Sell | |
2029-06-07 | 67.30 | −1.71% | −1.15 | 67.30 | 67.30 | Sell | |
2029-07-09 | 72.30 | −1.69% | −1.25 | 72.30 | 72.30 | Sell | |
2029-08-07 | 103.65 | −1.70% | −1.80 | 103.65 | 103.65 | Sell | |
2029-09-10 | 95.15 | −1.69% | −1.65 | 95.15 | 95.15 | Sell | |
2029-10-05 | 71.10 | −1.70% | −1.25 | 71.10 | 71.10 | Sell | |
2029-11-07 | 64.95 | −1.70% | −1.10 | 64.95 | 64.95 | Sell | |
2029-12-07 | 70.65 | −1.68% | −1.20 | 70.65 | 70.65 | Sell | |
2030-01-08 | 90.15 | −1.69% | −1.55 | 90.15 | 90.15 | Sell | |
2030-02-07 | 114.95 | −1.69% | −2.00 | 114.95 | 114.95 | Sell | |
2030-03-07 | 105.75 | −1.71% | −1.85 | 105.75 | 105.75 | Sell | |
2030-04-05 | 77.10 | −1.71% | −1.35 | 77.10 | 77.10 | Strong sell | |
2030-05-07 | 65.30 | −1.70% | −1.15 | 65.30 | 65.30 | Strong sell | |
2030-06-07 | 67.30 | −1.71% | −1.15 | 67.30 | 67.30 | — |