PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AL8M2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 38.85 | −3.12% | −1.25 | 38.85 | 38.85 | Strong sell |
| AL8N2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 89.40 | −5.54% | −5.25 | 89.40 | 89.40 | Buy |
| AL8Q2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 72.45 | −4.08% | −3.10 | 72.45 | 72.45 | Buy |
| AL8U2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 55.15 | −2.63% | −1.50 | 55.15 | 55.15 | Buy |
| AL8V2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 46.85 | −2.80% | −1.35 | 46.85 | 46.85 | Buy |
| AL8X2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 48.10 | −2.08% | −1.00 | 48.10 | 48.10 | Buy |
| AL8Z2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 54.25 | −1.79% | −1.00 | 54.25 | 54.25 | Buy |
| AL8F2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 70.95 | −3.03% | −2.20 | 70.95 | 70.95 | Sell |
| AL8G2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 63.05 | −3.50% | −2.30 | 63.05 | 63.05 | Sell |
| AL8H2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 45.75 | −2.76% | −1.30 | 45.75 | 45.75 | Sell |
| AL8J2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 41.55 | −3.44% | −1.50 | 41.55 | 41.55 | Sell |
| AL8K2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 44.75 | −1.17% | −0.55 | 44.75 | 44.75 | Buy |
| AL8M2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 57.90 | −0.21% | −0.10 | 57.90 | 57.90 | Strong buy |
| AL8N2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 90.95 | +0.61% | 0.55 | 90.95 | 90.95 | Strong buy |
| AL8Q2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 82.85 | −2.00% | −1.70 | 82.85 | 82.85 | Buy |
| AL8U2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 59.35 | −1.84% | −1.10 | 59.35 | 59.35 | Buy |
| AL8V2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 53.25 | −0.99% | −0.55 | 53.25 | 53.25 | Buy |
| AL8X2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 53.65 | −1.16% | −0.65 | 53.65 | 53.65 | Buy |
| AL8Z2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 60.50 | −2.75% | −1.70 | 60.50 | 60.50 | Strong sell |
| AL8F2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 89.25 | −2.96% | −2.70 | 89.25 | 89.25 | Sell |
| AL8G2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 81.35 | −2.97% | −2.50 | 81.35 | 81.35 | Sell |
| AL8H2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 56.10 | −1.91% | −1.10 | 56.10 | 56.10 | Strong sell |
| AL8J2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 48.55 | −2.08% | −1.05 | 48.55 | 48.55 | Strong sell |
| AL8K2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 53.10 | −1.92% | −1.05 | 53.10 | 53.10 | Sell |
| AL8M2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 63.30 | −1.31% | −0.85 | 63.30 | 63.30 | Buy |
| AL8N2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 98.75 | −1.28% | −1.30 | 98.75 | 98.75 | Buy |
| AL8Q2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 89.45 | −1.29% | −1.15 | 89.45 | 89.45 | Buy |
| AL8U2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 61.40 | −2.59% | −1.65 | 61.40 | 61.40 | Sell |
| AL8V2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 53.95 | −1.75% | −0.95 | 53.95 | 53.95 | Sell |
| AL8X2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 55.85 | −1.69% | −0.95 | 55.85 | 55.85 | Strong sell |
| AL8Z2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 69.95 | −1.46% | −1.05 | 69.95 | 69.95 | Strong sell |
| AL8F2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 99.55 | −2.34% | −2.40 | 99.55 | 99.55 | Sell |
| AL8G2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 91.15 | −2.34% | −2.20 | 91.15 | 91.15 | Sell |
| AL8H2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 66.85 | −2.34% | −1.60 | 66.85 | 66.85 | Sell |
| AL8J2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 56.75 | −2.34% | −1.35 | 56.75 | 56.75 | Sell |
| AL8K2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 58.50 | −2.34% | −1.40 | 58.50 | 58.50 | Sell |
| AL8M2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 63.10 | −2.34% | −1.50 | 63.10 | 63.10 | Sell |
| AL8N2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 89.30 | −2.34% | −2.15 | 89.30 | 89.30 | Sell |
| AL8Q2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 82.30 | −2.34% | −1.95 | 82.30 | 82.30 | Sell |
| AL8U2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 62.80 | −2.33% | −1.50 | 62.80 | 62.80 | Sell |
| AL8V2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 57.85 | −2.35% | −1.40 | 57.85 | 57.85 | Sell |
| AL8X2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 61.65 | −2.34% | −1.50 | 61.65 | 61.65 | Sell |
| AL8Z2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 78.70 | −2.34% | −1.90 | 78.70 | 78.70 | Sell |
| AL8F2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 105.15 | −2.17% | −2.35 | 105.15 | 105.15 | Sell |
| AL8G2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 96.35 | −2.16% | −2.15 | 96.35 | 96.35 | Sell |
| AL8H2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 70.00 | −2.15% | −1.55 | 70.00 | 70.00 | Sell |
| AL8J2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 59.60 | −2.17% | −1.30 | 59.60 | 59.60 | Sell |
| AL8K2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 61.70 | −2.17% | −1.35 | 61.70 | 61.70 | Sell |
| AL8M2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 65.95 | −2.15% | −1.45 | 65.95 | 65.95 | Sell |
| AL8N2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 94.35 | −2.17% | −2.10 | 94.35 | 94.35 | Sell |
| AL8Q2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 86.60 | −2.16% | −1.90 | 86.60 | 86.60 | Sell |
| AL8U2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 65.85 | −2.16% | −1.45 | 65.85 | 65.85 | Sell |
| AL8V2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 60.15 | −2.15% | −1.30 | 60.15 | 60.15 | Sell |
| AL8X2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 64.95 | −2.17% | −1.45 | 64.95 | 64.95 | Sell |
| AL8Z2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 83.35 | −2.16% | −1.85 | 83.35 | 83.35 | Sell |
| AL8F2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 111.20 | −2.34% | −2.65 | 111.20 | 111.20 | Sell |
| AL8G2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 102.35 | −2.33% | −2.45 | 102.35 | 102.35 | Sell |
| AL8H2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 74.60 | −2.34% | −1.80 | 74.60 | 74.60 | Sell |
| AL8J2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 63.20 | −2.33% | −1.50 | 63.20 | 63.20 | Sell |
| AL8K2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 65.10 | −2.34% | −1.55 | 65.10 | 65.10 | Sell |
| AL8M2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 69.95 | −2.35% | −1.70 | 69.95 | 69.95 | Sell |
| AL8N2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 100.30 | −2.34% | −2.40 | 100.30 | 100.30 | Sell |
| AL8Q2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 92.05 | −2.33% | −2.20 | 92.05 | 92.05 | Sell |
| AL8U2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 68.80 | −2.34% | −1.65 | 68.80 | 68.80 | Sell |
| AL8V2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 62.85 | −2.33% | −1.50 | 62.85 | 62.85 | Sell |
| AL8X2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 68.35 | −2.33% | −1.65 | 68.35 | 68.35 | Sell |
| AL8Z2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 87.25 | −2.33% | −2.10 | 87.25 | 87.25 | Sell |
| AL8F2030PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 111.20 | −2.34% | −2.65 | 111.20 | 111.20 | Strong sell |
| AL8G2030PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 102.35 | −2.33% | −2.45 | 102.35 | 102.35 | Strong sell |
| AL8H2030PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 74.60 | −2.34% | −1.80 | 74.60 | 74.60 | Strong sell |
| AL8J2030PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 63.20 | −2.33% | −1.50 | 63.20 | 63.20 | Strong sell |
| AL8K2030PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 65.10 | −2.34% | −1.55 | 65.10 | 65.10 | — |