ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Feb 2013) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AL9K2024ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (May 2024) | 2024-06-07 | 23.35 | 0.00% | 0.00 | 23.35 | 23.35 | Strong sell |
| AL9M2024ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Jun 2024) | 2024-07-08 | 27.05 | −0.92% | −0.25 | 27.05 | 27.05 | Sell |
| AL9N2024ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Jul 2024) | 2024-08-07 | 37.55 | +0.67% | 0.25 | 37.55 | 37.55 | Neutral |
| AL9Q2024ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Aug 2024) | 2024-09-09 | 35.85 | +0.70% | 0.25 | 35.85 | 35.85 | Buy |
| AL9U2024ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Sep 2024) | 2024-10-07 | 31.20 | +0.16% | 0.05 | 31.20 | 31.20 | Sell |
| AL9V2024ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Oct 2024) | 2024-11-07 | 31.80 | +0.79% | 0.25 | 31.80 | 31.80 | Buy |
| AL9X2024ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Nov 2024) | 2024-12-06 | 47.80 | +0.74% | 0.35 | 47.80 | 47.80 | Buy |
| AL9Z2024ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Dec 2024) | 2025-01-08 | 76.30 | −0.13% | −0.10 | 76.30 | 76.30 | Sell |
| AL9F2025ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Jan 2025) | 2025-02-07 | 115.85 | +0.37% | 0.45 | 115.85 | 115.85 | Sell |
| AL9G2025ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Feb 2025) | 2025-03-07 | 108.00 | +0.37% | 0.40 | 108.00 | 108.00 | Sell |
| AL9H2025ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Mar 2025) | 2025-04-07 | 62.65 | +0.37% | 0.25 | 62.65 | 62.65 | Sell |
| AL9J2025ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Apr 2025) | 2025-05-07 | 32.95 | +0.37% | 0.10 | 32.95 | 32.95 | Sell |
| AL9K2025ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (May 2025) | 2025-06-06 | 33.50 | +0.36% | 0.10 | 33.50 | 33.50 | Sell |
| AL9M2025ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Jun 2025) | 2025-07-08 | 34.25 | +0.38% | 0.15 | 34.25 | 34.25 | Sell |
| AL9N2025ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Jul 2025) | 2025-08-07 | 39.50 | +0.38% | 0.15 | 39.50 | 39.50 | Sell |
| AL9Q2025ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Aug 2025) | 2025-09-08 | 38.75 | +0.36% | 0.15 | 38.75 | 38.75 | Sell |
| AL9U2025ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Sep 2025) | 2025-10-07 | 29.50 | +0.37% | 0.10 | 29.50 | 29.50 | Sell |
| AL9V2025ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Oct 2025) | 2025-11-07 | 31.90 | +0.38% | 0.10 | 31.90 | 31.90 | Sell |
| AL9X2025ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Nov 2025) | 2025-12-05 | 46.75 | +0.36% | 0.15 | 46.75 | 46.75 | Sell |
| AL9Z2025ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Dec 2025) | 2026-01-08 | 77.40 | +0.38% | 0.30 | 77.40 | 77.40 | Sell |
| AL9F2026ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Jan 2026) | 2026-02-06 | 123.80 | +0.36% | 0.45 | 123.80 | 123.80 | Neutral |
| AL9G2026ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Feb 2026) | 2026-03-06 | 117.75 | +0.37% | 0.45 | 117.75 | 117.75 | Neutral |
| AL9H2026ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Mar 2026) | 2026-04-08 | 48.70 | +0.37% | 0.20 | 48.70 | 48.70 | Neutral |
| AL9J2026ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Apr 2026) | 2026-05-07 | 35.25 | +0.37% | 0.15 | 35.25 | 35.25 | Neutral |
| AL9K2026ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (May 2026) | 2026-06-05 | 34.65 | +0.38% | 0.15 | 34.65 | 34.65 | Neutral |
| AL9M2026ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Jun 2026) | 2026-07-08 | 35.05 | +0.37% | 0.15 | 35.05 | 35.05 | Neutral |
| AL9N2026ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Jul 2026) | 2026-08-07 | 40.05 | +0.38% | 0.15 | 40.05 | 40.05 | Neutral |
| AL9Q2026ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Aug 2026) | 2026-09-08 | 39.50 | +0.38% | 0.15 | 39.50 | 39.50 | Neutral |
| AL9U2026ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Sep 2026) | 2026-10-07 | 32.05 | +0.38% | 0.10 | 32.05 | 32.05 | Neutral |
| AL9V2026ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Oct 2026) | 2026-11-06 | 34.50 | +0.38% | 0.15 | 34.50 | 34.50 | Neutral |
| AL9X2026ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Nov 2026) | 2026-12-07 | 45.75 | +0.37% | 0.15 | 45.75 | 45.75 | Neutral |
| AL9Z2026ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Dec 2026) | 2027-01-08 | 69.40 | +0.36% | 0.25 | 69.40 | 69.40 | Neutral |
| AL9F2027ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Jan 2027) | 2027-02-05 | 102.25 | +0.41% | 0.40 | 102.25 | 102.25 | Neutral |
| AL9G2027ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Feb 2027) | 2027-03-05 | 98.10 | +0.42% | 0.40 | 98.10 | 98.10 | Neutral |
| AL9H2027ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Mar 2027) | 2027-04-07 | 44.50 | +0.41% | 0.20 | 44.50 | 44.50 | Neutral |
| AL9J2027ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Apr 2027) | 2027-05-07 | 32.10 | +0.41% | 0.15 | 32.10 | 32.10 | Neutral |
| AL9K2027ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (May 2027) | 2027-06-07 | 31.70 | +0.41% | 0.15 | 31.70 | 31.70 | Neutral |
| AL9M2027ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Jun 2027) | 2027-07-08 | 32.20 | +0.41% | 0.15 | 32.20 | 32.20 | Neutral |
| AL9N2027ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Jul 2027) | 2027-08-06 | 36.80 | +0.41% | 0.15 | 36.80 | 36.80 | Neutral |
| AL9Q2027ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Aug 2027) | 2027-09-08 | 36.45 | +0.41% | 0.15 | 36.45 | 36.45 | Neutral |
| AL9U2027ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Sep 2027) | 2027-10-07 | 29.70 | +0.41% | 0.10 | 29.70 | 29.70 | Neutral |
| AL9V2027ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Oct 2027) | 2027-11-05 | 31.25 | +0.42% | 0.15 | 31.25 | 31.25 | Neutral |
| AL9X2027ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Nov 2027) | 2027-12-07 | 42.00 | +0.41% | 0.15 | 42.00 | 42.00 | Neutral |
| AL9Z2027ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Dec 2027) | 2028-01-07 | 66.45 | +0.41% | 0.25 | 66.45 | 66.45 | Neutral |
| AL9F2028ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Jan 2028) | 2028-02-07 | 102.25 | +0.41% | 0.40 | 102.25 | 102.25 | Neutral |
| AL9G2028ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Feb 2028) | 2028-03-07 | 98.10 | +0.42% | 0.40 | 98.10 | 98.10 | Neutral |
| AL9H2028ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Mar 2028) | 2028-04-07 | 44.50 | +0.41% | 0.20 | 44.50 | 44.50 | Neutral |
| AL9J2028ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Apr 2028) | 2028-05-05 | 32.10 | +0.41% | 0.15 | 32.10 | 32.10 | Neutral |
| AL9K2028ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (May 2028) | 2028-06-07 | 31.70 | +0.41% | 0.15 | 31.70 | 31.70 | Neutral |
| AL9M2028ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Jun 2028) | 2028-07-10 | 32.20 | +0.41% | 0.15 | 32.20 | 32.20 | Neutral |
| AL9N2028ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Jul 2028) | 2028-08-07 | 36.80 | +0.41% | 0.15 | 36.80 | 36.80 | Neutral |
| AL9Q2028ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Aug 2028) | 2028-09-08 | 36.45 | +0.41% | 0.15 | 36.45 | 36.45 | Neutral |
| AL9U2028ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Sep 2028) | 2028-10-06 | 29.70 | +0.41% | 0.10 | 29.70 | 29.70 | Neutral |
| AL9V2028ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Oct 2028) | 2028-11-07 | 31.25 | +0.42% | 0.15 | 31.25 | 31.25 | Neutral |
| AL9X2028ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Nov 2028) | 2028-12-07 | 42.00 | +0.41% | 0.15 | 42.00 | 42.00 | Neutral |
| AL9Z2028ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Dec 2028) | 2029-01-08 | 66.45 | +0.41% | 0.25 | 66.45 | 66.45 | Neutral |
| AL9F2029ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Jan 2029) | 2029-02-07 | 102.25 | +0.41% | 0.40 | 102.25 | 102.25 | Sell |
| AL9G2029ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Feb 2029) | 2029-03-07 | 98.10 | +0.42% | 0.40 | 98.10 | 98.10 | Sell |
| AL9H2029ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Mar 2029) | 2029-04-06 | 44.50 | +0.41% | 0.20 | 44.50 | 44.50 | Sell |
| AL9J2029ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Apr 2029) | 2029-05-07 | 32.10 | +0.41% | 0.15 | 32.10 | 32.10 | Sell |
| AL9K2029ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (May 2029) | 2029-06-07 | 31.70 | +0.41% | 0.15 | 31.70 | 31.70 | Sell |
| AL9M2029ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Jun 2029) | 2029-07-09 | 32.20 | +0.41% | 0.15 | 32.20 | 32.20 | Sell |
| AL9N2029ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Jul 2029) | 2029-08-07 | 36.80 | +0.41% | 0.15 | 36.80 | 36.80 | Sell |
| AL9Q2029ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Aug 2029) | 2029-09-10 | 36.45 | +0.41% | 0.15 | 36.45 | 36.45 | Sell |
| AL9U2029ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Sep 2029) | 2029-10-05 | 29.70 | +0.41% | 0.10 | 29.70 | 29.70 | Sell |
| AL9V2029ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Oct 2029) | 2029-11-07 | 31.25 | +0.42% | 0.15 | 31.25 | 31.25 | Sell |
| AL9X2029ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Nov 2029) | 2029-12-07 | 42.00 | +0.41% | 0.15 | 42.00 | 42.00 | Sell |
| AL9Z2029ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Dec 2029) | 2030-01-08 | 66.45 | +0.41% | 0.25 | 66.45 | 66.45 | Sell |