Los Angeles CARB Diesel (OPIS) Futures (Oct 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ALXK2024Los Angeles CARB Diesel (OPIS) Futures (May 2024) | 2024-06-04 | 2.4025 | +0.25% | 0.0059 | 2.4025 | 2.4025 | Sell |
| ALXM2024Los Angeles CARB Diesel (OPIS) Futures (Jun 2024) | 2024-07-02 | 2.4108 | −0.64% | −0.0155 | 2.4108 | 2.4108 | Strong sell |
| ALXN2024Los Angeles CARB Diesel (OPIS) Futures (Jul 2024) | 2024-08-02 | 2.4254 | −0.61% | −0.0149 | 2.4254 | 2.4254 | Strong sell |
| ALXQ2024Los Angeles CARB Diesel (OPIS) Futures (Aug 2024) | 2024-09-04 | 2.4402 | −0.60% | −0.0147 | 2.4402 | 2.4402 | Strong sell |
| ALXU2024Los Angeles CARB Diesel (OPIS) Futures (Sep 2024) | 2024-10-02 | 2.4471 | −0.58% | −0.0142 | 2.4471 | 2.4471 | Strong sell |
| ALXV2024Los Angeles CARB Diesel (OPIS) Futures (Oct 2024) | 2024-11-04 | 2.3183 | −0.56% | −0.0131 | 2.3183 | 2.3183 | Strong sell |
| ALXX2024Los Angeles CARB Diesel (OPIS) Futures (Nov 2024) | 2024-12-03 | 2.3159 | −0.54% | −0.0126 | 2.3159 | 2.3159 | Strong sell |
| ALXZ2024Los Angeles CARB Diesel (OPIS) Futures (Dec 2024) | 2025-01-03 | 2.3190 | −0.52% | −0.0121 | 2.3190 | 2.3190 | Strong sell |
| ALXF2025Los Angeles CARB Diesel (OPIS) Futures (Jan 2025) | 2025-02-04 | 2.3144 | −0.51% | −0.0118 | 2.3144 | 2.3144 | Strong sell |
| ALXG2025Los Angeles CARB Diesel (OPIS) Futures (Feb 2025) | 2025-03-04 | 2.3002 | −0.53% | −0.0123 | 2.3002 | 2.3002 | Strong sell |
| ALXH2025Los Angeles CARB Diesel (OPIS) Futures (Mar 2025) | 2025-04-02 | 2.2813 | −0.54% | −0.0125 | 2.2813 | 2.2813 | Strong sell |
| ALXJ2025Los Angeles CARB Diesel (OPIS) Futures (Apr 2025) | 2025-05-02 | 2.2698 | −0.53% | −0.0121 | 2.2698 | 2.2698 | Strong sell |
| ALXK2025Los Angeles CARB Diesel (OPIS) Futures (May 2025) | 2025-06-03 | 2.2627 | −0.48% | −0.0109 | 2.2627 | 2.2627 | Strong sell |
| ALXM2025Los Angeles CARB Diesel (OPIS) Futures (Jun 2025) | 2025-07-02 | 2.2604 | −0.44% | −0.0100 | 2.2604 | 2.2604 | Strong sell |
| ALXN2025Los Angeles CARB Diesel (OPIS) Futures (Jul 2025) | 2025-08-04 | 2.2590 | −0.41% | −0.0093 | 2.2590 | 2.2590 | Strong sell |
| ALXQ2025Los Angeles CARB Diesel (OPIS) Futures (Aug 2025) | 2025-09-03 | 2.2587 | −0.38% | −0.0087 | 2.2587 | 2.2587 | Strong sell |
| ALXU2025Los Angeles CARB Diesel (OPIS) Futures (Sep 2025) | 2025-10-02 | 2.2574 | −0.37% | −0.0083 | 2.2574 | 2.2574 | Strong sell |
| ALXV2025Los Angeles CARB Diesel (OPIS) Futures (Oct 2025) | 2025-11-04 | 2.2530 | −0.35% | −0.0078 | 2.2530 | 2.2530 | Strong sell |
| ALXX2025Los Angeles CARB Diesel (OPIS) Futures (Nov 2025) | 2025-12-02 | 2.2467 | −0.32% | −0.0072 | 2.2467 | 2.2467 | Strong sell |
| ALXZ2025Los Angeles CARB Diesel (OPIS) Futures (Dec 2025) | 2026-01-05 | 2.2426 | −0.32% | −0.0072 | 2.2426 | 2.2426 | Strong sell |
| ALXF2026Los Angeles CARB Diesel (OPIS) Futures (Jan 2026) | 2026-02-03 | 2.2359 | −0.31% | −0.0069 | 2.2359 | 2.2359 | Sell |
| ALXG2026Los Angeles CARB Diesel (OPIS) Futures (Feb 2026) | 2026-03-03 | 2.2248 | −0.29% | −0.0065 | 2.2248 | 2.2248 | Sell |
| ALXH2026Los Angeles CARB Diesel (OPIS) Futures (Mar 2026) | 2026-04-02 | 2.2098 | −0.28% | −0.0062 | 2.2098 | 2.2098 | Sell |
| ALXJ2026Los Angeles CARB Diesel (OPIS) Futures (Apr 2026) | 2026-05-04 | 2.1985 | −0.26% | −0.0058 | 2.1985 | 2.1985 | Sell |
| ALXK2026Los Angeles CARB Diesel (OPIS) Futures (May 2026) | 2026-06-02 | 2.1905 | −0.25% | −0.0055 | 2.1905 | 2.1905 | Sell |
| ALXM2026Los Angeles CARB Diesel (OPIS) Futures (Jun 2026) | 2026-07-02 | 2.1895 | −0.23% | −0.0051 | 2.1895 | 2.1895 | Sell |
| ALXN2026Los Angeles CARB Diesel (OPIS) Futures (Jul 2026) | 2026-08-04 | 2.1895 | −0.22% | −0.0048 | 2.1895 | 2.1895 | Sell |
| ALXQ2026Los Angeles CARB Diesel (OPIS) Futures (Aug 2026) | 2026-09-02 | 2.1891 | −0.20% | −0.0044 | 2.1891 | 2.1891 | Sell |
| ALXU2026Los Angeles CARB Diesel (OPIS) Futures (Sep 2026) | 2026-10-02 | 2.1865 | −0.19% | −0.0041 | 2.1865 | 2.1865 | Sell |
| ALXV2026Los Angeles CARB Diesel (OPIS) Futures (Oct 2026) | 2026-11-03 | 2.1795 | −0.17% | −0.0037 | 2.1795 | 2.1795 | Sell |
| ALXX2026Los Angeles CARB Diesel (OPIS) Futures (Nov 2026) | 2026-12-02 | 2.1710 | −0.16% | −0.0034 | 2.1710 | 2.1710 | Sell |
| ALXZ2026Los Angeles CARB Diesel (OPIS) Futures (Dec 2026) | 2027-01-05 | 2.1683 | −0.15% | −0.0033 | 2.1683 | 2.1683 | Sell |
| ALXF2027Los Angeles CARB Diesel (OPIS) Futures (Jan 2027) | 2027-02-02 | 2.1625 | −0.15% | −0.0032 | 2.1625 | 2.1625 | Sell |
| ALXG2027Los Angeles CARB Diesel (OPIS) Futures (Feb 2027) | 2027-03-02 | 2.1563 | −0.15% | −0.0032 | 2.1563 | 2.1563 | Sell |
| ALXH2027Los Angeles CARB Diesel (OPIS) Futures (Mar 2027) | 2027-04-02 | 2.1454 | −0.14% | −0.0031 | 2.1454 | 2.1454 | Sell |
| ALXJ2027Los Angeles CARB Diesel (OPIS) Futures (Apr 2027) | 2027-05-04 | 2.1377 | −0.14% | −0.0030 | 2.1377 | 2.1377 | Sell |