Los Angeles CARB Diesel (OPIS) Futures (Aug 2018) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ALXK2024Los Angeles CARB Diesel (OPIS) Futures (May 2024) | 2024-06-04 | 2.4350 | −0.38% | −0.0093 | 2.4350 | 2.4350 | Strong sell |
| ALXM2024Los Angeles CARB Diesel (OPIS) Futures (Jun 2024) | 2024-07-02 | 2.4741 | +0.13% | 0.0033 | 2.4741 | 2.4741 | Sell |
| ALXN2024Los Angeles CARB Diesel (OPIS) Futures (Jul 2024) | 2024-08-02 | 2.4600 | +0.21% | 0.0051 | 2.4600 | 2.4600 | Sell |
| ALXQ2024Los Angeles CARB Diesel (OPIS) Futures (Aug 2024) | 2024-09-04 | 2.4751 | +0.29% | 0.0072 | 2.4751 | 2.4751 | Sell |
| ALXU2024Los Angeles CARB Diesel (OPIS) Futures (Sep 2024) | 2024-10-02 | 2.4837 | +0.33% | 0.0081 | 2.4837 | 2.4837 | Sell |
| ALXV2024Los Angeles CARB Diesel (OPIS) Futures (Oct 2024) | 2024-11-04 | 2.3550 | +0.40% | 0.0093 | 2.3550 | 2.3550 | Sell |
| ALXX2024Los Angeles CARB Diesel (OPIS) Futures (Nov 2024) | 2024-12-03 | 2.3516 | +0.44% | 0.0104 | 2.3516 | 2.3516 | Sell |
| ALXZ2024Los Angeles CARB Diesel (OPIS) Futures (Dec 2024) | 2025-01-03 | 2.3533 | +0.47% | 0.0110 | 2.3533 | 2.3533 | Sell |
| ALXF2025Los Angeles CARB Diesel (OPIS) Futures (Jan 2025) | 2025-02-04 | 2.3468 | +0.50% | 0.0116 | 2.3468 | 2.3468 | Sell |
| ALXG2025Los Angeles CARB Diesel (OPIS) Futures (Feb 2025) | 2025-03-04 | 2.3320 | +0.50% | 0.0116 | 2.3320 | 2.3320 | Sell |
| ALXH2025Los Angeles CARB Diesel (OPIS) Futures (Mar 2025) | 2025-04-02 | 2.3124 | +0.52% | 0.0120 | 2.3124 | 2.3124 | Sell |
| ALXJ2025Los Angeles CARB Diesel (OPIS) Futures (Apr 2025) | 2025-05-02 | 2.3013 | +0.53% | 0.0122 | 2.3013 | 2.3013 | Sell |
| ALXK2025Los Angeles CARB Diesel (OPIS) Futures (May 2025) | 2025-06-03 | 2.2933 | +0.55% | 0.0126 | 2.2933 | 2.2933 | Sell |
| ALXM2025Los Angeles CARB Diesel (OPIS) Futures (Jun 2025) | 2025-07-02 | 2.2887 | +0.57% | 0.0130 | 2.2887 | 2.2887 | Sell |
| ALXN2025Los Angeles CARB Diesel (OPIS) Futures (Jul 2025) | 2025-08-04 | 2.2849 | +0.58% | 0.0132 | 2.2849 | 2.2849 | Sell |
| ALXQ2025Los Angeles CARB Diesel (OPIS) Futures (Aug 2025) | 2025-09-03 | 2.2822 | +0.58% | 0.0132 | 2.2822 | 2.2822 | Sell |
| ALXU2025Los Angeles CARB Diesel (OPIS) Futures (Sep 2025) | 2025-10-02 | 2.2787 | +0.57% | 0.0130 | 2.2787 | 2.2787 | Sell |
| ALXV2025Los Angeles CARB Diesel (OPIS) Futures (Oct 2025) | 2025-11-04 | 2.2723 | +0.57% | 0.0128 | 2.2723 | 2.2723 | Sell |
| ALXX2025Los Angeles CARB Diesel (OPIS) Futures (Nov 2025) | 2025-12-02 | 2.2639 | +0.56% | 0.0126 | 2.2639 | 2.2639 | Sell |
| ALXZ2025Los Angeles CARB Diesel (OPIS) Futures (Dec 2025) | 2026-01-05 | 2.2572 | +0.55% | 0.0124 | 2.2572 | 2.2572 | Sell |
| ALXF2026Los Angeles CARB Diesel (OPIS) Futures (Jan 2026) | 2026-02-03 | 2.2483 | +0.55% | 0.0122 | 2.2483 | 2.2483 | Sell |
| ALXG2026Los Angeles CARB Diesel (OPIS) Futures (Feb 2026) | 2026-03-03 | 2.2362 | +0.51% | 0.0114 | 2.2362 | 2.2362 | Sell |
| ALXH2026Los Angeles CARB Diesel (OPIS) Futures (Mar 2026) | 2026-04-02 | 2.2207 | +0.52% | 0.0115 | 2.2207 | 2.2207 | Sell |
| ALXJ2026Los Angeles CARB Diesel (OPIS) Futures (Apr 2026) | 2026-05-04 | 2.2089 | +0.53% | 0.0116 | 2.2089 | 2.2089 | Sell |
| ALXK2026Los Angeles CARB Diesel (OPIS) Futures (May 2026) | 2026-06-02 | 2.2007 | +0.53% | 0.0117 | 2.2007 | 2.2007 | Sell |
| ALXM2026Los Angeles CARB Diesel (OPIS) Futures (Jun 2026) | 2026-07-02 | 2.1989 | +0.53% | 0.0117 | 2.1989 | 2.1989 | Sell |
| ALXN2026Los Angeles CARB Diesel (OPIS) Futures (Jul 2026) | 2026-08-04 | 2.1982 | +0.54% | 0.0117 | 2.1982 | 2.1982 | Sell |
| ALXQ2026Los Angeles CARB Diesel (OPIS) Futures (Aug 2026) | 2026-09-02 | 2.1969 | +0.54% | 0.0117 | 2.1969 | 2.1969 | Sell |
| ALXU2026Los Angeles CARB Diesel (OPIS) Futures (Sep 2026) | 2026-10-02 | 2.1936 | +0.54% | 0.0117 | 2.1936 | 2.1936 | Sell |
| ALXV2026Los Angeles CARB Diesel (OPIS) Futures (Oct 2026) | 2026-11-03 | 2.1858 | +0.54% | 0.0117 | 2.1858 | 2.1858 | Sell |
| ALXX2026Los Angeles CARB Diesel (OPIS) Futures (Nov 2026) | 2026-12-02 | 2.1765 | +0.54% | 0.0117 | 2.1765 | 2.1765 | Sell |
| ALXZ2026Los Angeles CARB Diesel (OPIS) Futures (Dec 2026) | 2027-01-05 | 2.1737 | +0.54% | 0.0117 | 2.1737 | 2.1737 | Sell |
| ALXF2027Los Angeles CARB Diesel (OPIS) Futures (Jan 2027) | 2027-02-02 | 2.1678 | +0.54% | 0.0117 | 2.1678 | 2.1678 | Sell |
| ALXG2027Los Angeles CARB Diesel (OPIS) Futures (Feb 2027) | 2027-03-02 | 2.1616 | +0.54% | 0.0117 | 2.1616 | 2.1616 | Sell |
| ALXH2027Los Angeles CARB Diesel (OPIS) Futures (Mar 2027) | 2027-04-02 | 2.1506 | +0.55% | 0.0117 | 2.1506 | 2.1506 | Buy |
| ALXJ2027Los Angeles CARB Diesel (OPIS) Futures (Apr 2027) | 2027-05-04 | 2.1428 | +0.55% | 0.0117 | 2.1428 | 2.1428 | — |