Get started
Gulf Coast ULSD (Platts) Futures (Mar 2027)Gulf Coast ULSD (Platts) Futures (Mar 2027)Gulf Coast ULSD (Platts) Futures (Mar 2027)

Gulf Coast ULSD (Platts) Futures (Mar 2027)

No trades
See on Supercharts
Overview News Ideas Technicals Forward curve
Contracts

Gulf Coast ULSD (Platts) Futures (Mar 2027) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
ALYK2024Gulf Coast ULSD (Platts) Futures (May 2024)
2024-06-042.3845+0.41%0.00972.38452.3845
Sell
ALYM2024Gulf Coast ULSD (Platts) Futures (Jun 2024)
2024-07-022.4133+2.27%0.05352.41332.4133
Neutral
ALYN2024Gulf Coast ULSD (Platts) Futures (Jul 2024)
2024-08-022.4235+2.18%0.05162.42352.4235
Neutral
ALYQ2024Gulf Coast ULSD (Platts) Futures (Aug 2024)
2024-09-042.4391+2.16%0.05162.43912.4391
Neutral
ALYU2024Gulf Coast ULSD (Platts) Futures (Sep 2024)
2024-10-022.4492+2.17%0.05212.44922.4492
Neutral
ALYV2024Gulf Coast ULSD (Platts) Futures (Oct 2024)
2024-11-042.4434+2.20%0.05262.44342.4434
Neutral
ALYX2024Gulf Coast ULSD (Platts) Futures (Nov 2024)
2024-12-032.4070+2.19%0.05162.40702.4070
Neutral
ALYZ2024Gulf Coast ULSD (Platts) Futures (Dec 2024)
2025-01-032.3775+2.11%0.04922.37752.3775
Neutral
ALYF2025Gulf Coast ULSD (Platts) Futures (Jan 2025)
2025-02-042.4072+2.08%0.04902.40722.4072
Buy
ALYG2025Gulf Coast ULSD (Platts) Futures (Feb 2025)
2025-03-042.4082+2.03%0.04802.40822.4082
Buy
ALYH2025Gulf Coast ULSD (Platts) Futures (Mar 2025)
2025-04-022.4133+1.99%0.04702.41332.4133
Buy
ALYJ2025Gulf Coast ULSD (Platts) Futures (Apr 2025)
2025-05-022.4099+1.96%0.04632.40992.4099
Buy
ALYK2025Gulf Coast ULSD (Platts) Futures (May 2025)
2025-06-032.4056+1.95%0.04592.40562.4056
Buy
ALYM2025Gulf Coast ULSD (Platts) Futures (Jun 2025)
2025-07-022.4019+1.93%0.04552.40192.4019
Buy
ALYN2025Gulf Coast ULSD (Platts) Futures (Jul 2025)
2025-08-042.4125+1.90%0.04502.41252.4125
Buy
ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025)
2025-09-032.4117+1.88%0.04452.41172.4117
Strong buy
ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025)
2025-10-022.4094+1.84%0.04352.40942.4094
Strong buy
ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025)
2025-11-042.3566+1.84%0.04262.35662.3566
Strong buy
ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025)
2025-12-022.3344+1.80%0.04122.33442.3344
Strong buy
ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025)
2026-01-052.3070+1.78%0.04042.30702.3070
Strong buy
ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026)
2026-02-032.3337+1.74%0.03982.33372.3337
Strong buy
ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026)
2026-03-032.3471+1.70%0.03932.34712.3471
Strong buy
ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026)
2026-04-022.3132+1.70%0.03872.31322.3132
Strong buy
ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026)
2026-05-042.3380+1.65%0.03802.33802.3380
Strong buy
ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026)
2026-06-022.3294+1.63%0.03742.32942.3294
Strong buy
ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026)
2026-07-022.3277+1.60%0.03672.32772.3277
Strong buy
ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026)
2026-08-042.3286+1.57%0.03612.32862.3286
Strong buy
ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026)
2026-09-022.3275+1.54%0.03542.32752.3275
Strong buy
ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026)
2026-10-022.3243+1.52%0.03482.32432.3243
Strong buy
ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026)
2026-11-032.2816+1.52%0.03412.28162.2816
Strong buy
ALYX2026Gulf Coast ULSD (Platts) Futures (Nov 2026)
2026-12-022.2475+1.51%0.03352.24752.2475
Strong buy
ALYZ2026Gulf Coast ULSD (Platts) Futures (Dec 2026)
2027-01-052.2663+1.49%0.03332.26632.2663
Strong buy
ALYF2027Gulf Coast ULSD (Platts) Futures (Jan 2027)
2027-02-022.2943+1.46%0.03312.29432.2943
Buy
ALYG2027Gulf Coast ULSD (Platts) Futures (Feb 2027)
2027-03-022.3130+1.45%0.03302.31302.3130
Buy
ALYH2027Gulf Coast ULSD (Platts) Futures (Mar 2027)
2027-04-022.2836+1.46%0.03282.28362.2836
Buy
ALYJ2027Gulf Coast ULSD (Platts) Futures (Apr 2027)
2027-05-042.3125+1.43%0.03262.31252.3125
Buy
ALYK2027Gulf Coast ULSD (Platts) Futures (May 2027)
2027-06-022.3035+1.44%0.03262.30352.3035
Buy
ALYM2027Gulf Coast ULSD (Platts) Futures (Jun 2027)
2027-07-022.3062+1.42%0.03222.30622.3062
Buy
ALYN2027Gulf Coast ULSD (Platts) Futures (Jul 2027)
2027-08-032.3054+1.41%0.03202.30542.3054
Buy
ALYQ2027Gulf Coast ULSD (Platts) Futures (Aug 2027)
2027-09-022.3027+1.40%0.03192.30272.3027
Buy
ALYU2027Gulf Coast ULSD (Platts) Futures (Sep 2027)
2027-10-042.3029+1.40%0.03172.30292.3029
Buy
ALYV2027Gulf Coast ULSD (Platts) Futures (Oct 2027)
2027-11-022.2648+1.41%0.03152.26482.2648
Buy
ALYX2027Gulf Coast ULSD (Platts) Futures (Nov 2027)
2027-12-022.2348+1.42%0.03132.23482.2348
Buy
ALYZ2027Gulf Coast ULSD (Platts) Futures (Dec 2027)
2028-01-042.2634+1.40%0.03132.26342.2634
Buy