Get started
Gulf Coast ULSD (Platts) Futures (May 2014)Gulf Coast ULSD (Platts) Futures (May 2014)Gulf Coast ULSD (Platts) Futures (May 2014)

Gulf Coast ULSD (Platts) Futures (May 2014)

No trades
See on Supercharts
Overview News Ideas Forward curve
Contracts

Gulf Coast ULSD (Platts) Futures (May 2014) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
ALYJ2024Gulf Coast ULSD (Platts) Futures (Apr 2024)
2024-05-022.5630+0.01%0.00032.56302.5630
Sell
ALYK2024Gulf Coast ULSD (Platts) Futures (May 2024)
2024-06-042.4872+0.05%0.00132.48722.4872
Sell
ALYM2024Gulf Coast ULSD (Platts) Futures (Jun 2024)
2024-07-022.4981+0.13%0.00332.49812.4981
Sell
ALYN2024Gulf Coast ULSD (Platts) Futures (Jul 2024)
2024-08-022.5081+0.16%0.00392.50812.5081
Sell
ALYQ2024Gulf Coast ULSD (Platts) Futures (Aug 2024)
2024-09-042.5172+0.20%0.00512.51722.5172
Neutral
ALYU2024Gulf Coast ULSD (Platts) Futures (Sep 2024)
2024-10-022.5263+0.21%0.00522.52632.5263
Neutral
ALYV2024Gulf Coast ULSD (Platts) Futures (Oct 2024)
2024-11-042.5094+0.26%0.00652.50942.5094
Neutral
ALYX2024Gulf Coast ULSD (Platts) Futures (Nov 2024)
2024-12-032.4802+0.32%0.00782.48022.4802
Buy
ALYZ2024Gulf Coast ULSD (Platts) Futures (Dec 2024)
2025-01-032.4504+0.33%0.00802.45042.4504
Neutral
ALYF2025Gulf Coast ULSD (Platts) Futures (Jan 2025)
2025-02-042.4727+0.24%0.00602.47272.4727
Neutral
ALYG2025Gulf Coast ULSD (Platts) Futures (Feb 2025)
2025-03-042.4671+0.28%0.00702.46712.4671
Neutral
ALYH2025Gulf Coast ULSD (Platts) Futures (Mar 2025)
2025-04-022.4677+0.33%0.00802.46772.4677
Neutral
ALYJ2025Gulf Coast ULSD (Platts) Futures (Apr 2025)
2025-05-022.4600+0.35%0.00852.46002.4600
Neutral
ALYK2025Gulf Coast ULSD (Platts) Futures (May 2025)
2025-06-032.4408+0.38%0.00922.44082.4408
Neutral
ALYM2025Gulf Coast ULSD (Platts) Futures (Jun 2025)
2025-07-022.4318+0.36%0.00872.43182.4318
Neutral
ALYN2025Gulf Coast ULSD (Platts) Futures (Jul 2025)
2025-08-042.4323+0.40%0.00962.43232.4323
Neutral
ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025)
2025-09-032.4278+0.38%0.00912.42782.4278
Neutral
ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025)
2025-10-022.4230+0.35%0.00852.42302.4230
Neutral
ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025)
2025-11-042.3701+0.36%0.00852.37012.3701
Buy
ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025)
2025-12-022.3451+0.33%0.00762.34512.3451
Neutral
ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025)
2026-01-052.3123+0.29%0.00672.31232.3123
Neutral
ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026)
2026-02-032.3508+0.16%0.00382.35082.3508
Buy
ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026)
2026-03-032.3637+0.16%0.00382.36372.3637
Buy
ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026)
2026-04-022.3286+0.17%0.00392.32862.3286
Neutral
ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026)
2026-05-042.3525+0.17%0.00392.35252.3525
Neutral
ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026)
2026-06-022.3430+0.17%0.00392.34302.3430
Neutral
ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026)
2026-07-022.3402+0.17%0.00402.34022.3402
Buy
ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026)
2026-08-042.3405+0.17%0.00402.34052.3405
Buy
ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026)
2026-09-022.3382+0.17%0.00402.33822.3382
Buy
ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026)
2026-10-022.3332+0.17%0.00402.33322.3332
Buy
ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026)
2026-11-032.2900+0.18%0.00412.29002.2900
Buy
ALYX2026Gulf Coast ULSD (Platts) Futures (Nov 2026)
2026-12-022.2549+0.18%0.00412.25492.2549
Buy
ALYZ2026Gulf Coast ULSD (Platts) Futures (Dec 2026)
2027-01-052.2746+0.18%0.00412.27462.2746
Buy
ALYF2027Gulf Coast ULSD (Platts) Futures (Jan 2027)
2027-02-022.3170+0.07%0.00162.31702.3170
Buy
ALYG2027Gulf Coast ULSD (Platts) Futures (Feb 2027)
2027-03-022.3355+0.07%0.00162.33552.3355
Buy
ALYH2027Gulf Coast ULSD (Platts) Futures (Mar 2027)
2027-04-022.3060+0.07%0.00162.30602.3060
Buy
ALYJ2027Gulf Coast ULSD (Platts) Futures (Apr 2027)
2027-05-042.3347+0.07%0.00162.33472.3347
Buy
ALYK2027Gulf Coast ULSD (Platts) Futures (May 2027)
2027-06-022.3240+0.07%0.00162.32402.3240
Buy
ALYM2027Gulf Coast ULSD (Platts) Futures (Jun 2027)
2027-07-022.3275+0.07%0.00162.32752.3275
Buy
ALYN2027Gulf Coast ULSD (Platts) Futures (Jul 2027)
2027-08-032.3274+0.07%0.00162.32742.3274
Buy
ALYQ2027Gulf Coast ULSD (Platts) Futures (Aug 2027)
2027-09-022.3248+0.07%0.00162.32482.3248
Buy
ALYU2027Gulf Coast ULSD (Platts) Futures (Sep 2027)
2027-10-042.3251+0.07%0.00162.32512.3251
Buy
ALYV2027Gulf Coast ULSD (Platts) Futures (Oct 2027)
2027-11-022.2877+0.07%0.00162.28772.2877
Buy
ALYX2027Gulf Coast ULSD (Platts) Futures (Nov 2027)
2027-12-022.2579+0.07%0.00162.25792.2579
Buy
ALYZ2027Gulf Coast ULSD (Platts) Futures (Dec 2027)
2028-01-042.2865+0.07%0.00162.28652.2865
Buy