Gulf Coast ULSD (Platts) Futures (Jun 2018) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ALYK2024Gulf Coast ULSD (Platts) Futures (May 2024) | 2024-06-04 | 2.3588 | −0.39% | −0.0092 | 2.3588 | 2.3588 | Strong sell |
| ALYM2024Gulf Coast ULSD (Platts) Futures (Jun 2024) | 2024-07-02 | 2.3565 | −0.82% | −0.0196 | 2.3565 | 2.3565 | Strong sell |
| ALYN2024Gulf Coast ULSD (Platts) Futures (Jul 2024) | 2024-08-02 | 2.3739 | −0.86% | −0.0206 | 2.3739 | 2.3739 | Strong sell |
| ALYQ2024Gulf Coast ULSD (Platts) Futures (Aug 2024) | 2024-09-04 | 2.3899 | −0.94% | −0.0227 | 2.3899 | 2.3899 | Strong sell |
| ALYU2024Gulf Coast ULSD (Platts) Futures (Sep 2024) | 2024-10-02 | 2.3998 | −0.92% | −0.0224 | 2.3998 | 2.3998 | Strong sell |
| ALYV2024Gulf Coast ULSD (Platts) Futures (Oct 2024) | 2024-11-04 | 2.3942 | −0.86% | −0.0208 | 2.3942 | 2.3942 | Strong sell |
| ALYX2024Gulf Coast ULSD (Platts) Futures (Nov 2024) | 2024-12-03 | 2.3559 | −0.93% | −0.0220 | 2.3559 | 2.3559 | Strong sell |
| ALYZ2024Gulf Coast ULSD (Platts) Futures (Dec 2024) | 2025-01-03 | 2.3286 | −0.91% | −0.0215 | 2.3286 | 2.3286 | Strong sell |
| ALYF2025Gulf Coast ULSD (Platts) Futures (Jan 2025) | 2025-02-04 | 2.3653 | −0.77% | −0.0183 | 2.3653 | 2.3653 | Strong sell |
| ALYG2025Gulf Coast ULSD (Platts) Futures (Feb 2025) | 2025-03-04 | 2.3651 | −0.73% | −0.0174 | 2.3651 | 2.3651 | Strong sell |
| ALYH2025Gulf Coast ULSD (Platts) Futures (Mar 2025) | 2025-04-02 | 2.3710 | −0.71% | −0.0169 | 2.3710 | 2.3710 | Strong sell |
| ALYJ2025Gulf Coast ULSD (Platts) Futures (Apr 2025) | 2025-05-02 | 2.3669 | −0.70% | −0.0167 | 2.3669 | 2.3669 | Strong sell |
| ALYK2025Gulf Coast ULSD (Platts) Futures (May 2025) | 2025-06-03 | 2.3620 | −0.71% | −0.0168 | 2.3620 | 2.3620 | Strong sell |
| ALYM2025Gulf Coast ULSD (Platts) Futures (Jun 2025) | 2025-07-02 | 2.3552 | −0.70% | −0.0165 | 2.3552 | 2.3552 | Strong sell |
| ALYN2025Gulf Coast ULSD (Platts) Futures (Jul 2025) | 2025-08-04 | 2.3592 | −0.68% | −0.0162 | 2.3592 | 2.3592 | Strong sell |
| ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025) | 2025-09-03 | 2.3570 | −0.66% | −0.0157 | 2.3570 | 2.3570 | Strong sell |
| ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025) | 2025-10-02 | 2.3544 | −0.62% | −0.0148 | 2.3544 | 2.3544 | Strong sell |
| ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025) | 2025-11-04 | 2.3063 | −0.60% | −0.0140 | 2.3063 | 2.3063 | Strong sell |
| ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025) | 2025-12-02 | 2.2839 | −0.59% | −0.0135 | 2.2839 | 2.2839 | Strong sell |
| ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025) | 2026-01-05 | 2.2563 | −0.52% | −0.0119 | 2.2563 | 2.2563 | Strong sell |
| ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026) | 2026-02-03 | 2.2852 | −0.48% | −0.0111 | 2.2852 | 2.2852 | Strong sell |
| ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026) | 2026-03-03 | 2.2983 | −0.47% | −0.0109 | 2.2983 | 2.2983 | Strong sell |
| ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026) | 2026-04-02 | 2.2647 | −0.47% | −0.0107 | 2.2647 | 2.2647 | Strong sell |
| ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026) | 2026-05-04 | 2.2899 | −0.46% | −0.0105 | 2.2899 | 2.2899 | Strong sell |
| ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026) | 2026-06-02 | 2.2819 | −0.45% | −0.0103 | 2.2819 | 2.2819 | Strong sell |
| ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026) | 2026-07-02 | 2.2803 | −0.44% | −0.0101 | 2.2803 | 2.2803 | Strong sell |
| ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026) | 2026-08-04 | 2.2813 | −0.43% | −0.0099 | 2.2813 | 2.2813 | Strong sell |
| ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026) | 2026-09-02 | 2.2802 | −0.42% | −0.0097 | 2.2802 | 2.2802 | Strong sell |
| ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026) | 2026-10-02 | 2.2771 | −0.42% | −0.0095 | 2.2771 | 2.2771 | Strong sell |
| ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026) | 2026-11-03 | 2.2345 | −0.41% | −0.0093 | 2.2345 | 2.2345 | Strong sell |
| ALYX2026Gulf Coast ULSD (Platts) Futures (Nov 2026) | 2026-12-02 | 2.2004 | −0.41% | −0.0091 | 2.2004 | 2.2004 | Strong sell |
| ALYZ2026Gulf Coast ULSD (Platts) Futures (Dec 2026) | 2027-01-05 | 2.2193 | −0.41% | −0.0091 | 2.2193 | 2.2193 | Strong sell |
| ALYF2027Gulf Coast ULSD (Platts) Futures (Jan 2027) | 2027-02-02 | 2.2504 | −0.40% | −0.0091 | 2.2504 | 2.2504 | Strong sell |
| ALYG2027Gulf Coast ULSD (Platts) Futures (Feb 2027) | 2027-03-02 | 2.2692 | −0.40% | −0.0091 | 2.2692 | 2.2692 | Strong sell |
| ALYH2027Gulf Coast ULSD (Platts) Futures (Mar 2027) | 2027-04-02 | 2.2399 | −0.40% | −0.0091 | 2.2399 | 2.2399 | Strong sell |
| ALYJ2027Gulf Coast ULSD (Platts) Futures (Apr 2027) | 2027-05-04 | 2.2689 | −0.40% | −0.0091 | 2.2689 | 2.2689 | Strong sell |
| ALYK2027Gulf Coast ULSD (Platts) Futures (May 2027) | 2027-06-02 | 2.2594 | −0.40% | −0.0091 | 2.2594 | 2.2594 | Strong sell |
| ALYM2027Gulf Coast ULSD (Platts) Futures (Jun 2027) | 2027-07-02 | 2.2629 | −0.40% | −0.0091 | 2.2629 | 2.2629 | Strong sell |
| ALYN2027Gulf Coast ULSD (Platts) Futures (Jul 2027) | 2027-08-03 | 2.2623 | −0.40% | −0.0091 | 2.2623 | 2.2623 | Strong sell |
| ALYQ2027Gulf Coast ULSD (Platts) Futures (Aug 2027) | 2027-09-02 | 2.2597 | −0.40% | −0.0091 | 2.2597 | 2.2597 | Strong sell |
| ALYU2027Gulf Coast ULSD (Platts) Futures (Sep 2027) | 2027-10-04 | 2.2600 | −0.40% | −0.0091 | 2.2600 | 2.2600 | Strong sell |
| ALYV2027Gulf Coast ULSD (Platts) Futures (Oct 2027) | 2027-11-02 | 2.2221 | −0.41% | −0.0091 | 2.2221 | 2.2221 | Strong sell |
| ALYX2027Gulf Coast ULSD (Platts) Futures (Nov 2027) | 2027-12-02 | 2.1923 | −0.41% | −0.0091 | 2.1923 | 2.1923 | Strong sell |
| ALYZ2027Gulf Coast ULSD (Platts) Futures (Dec 2027) | 2028-01-04 | 2.2209 | −0.41% | −0.0091 | 2.2209 | 2.2209 | Strong sell |