Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
AMLJ2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Apr 2024) | 2024-05-02 | 2.16 | +2.37% | 0.05 | 2.16 | 2.16 | Strong buy |
AMLK2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (May 2024) | 2024-06-04 | 1.61 | +14.18% | 0.20 | 1.61 | 1.61 | Buy |
AMLM2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jun 2024) | 2024-07-02 | 1.20 | +9.09% | 0.10 | 1.20 | 1.20 | Buy |
AMLN2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jul 2024) | 2024-08-02 | 1.01 | 0.00% | 0.00 | 1.01 | 1.01 | Buy |
AMLQ2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Aug 2024) | 2024-09-04 | 0.97 | β7.62% | β0.08 | 0.97 | 0.97 | Buy |
AMLU2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Sep 2024) | 2024-10-02 | 0.88 | β12.87% | β0.13 | 0.88 | 0.88 | Buy |
AMLV2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Oct 2024) | 2024-11-04 | 0.86 | β14.85% | β0.15 | 0.86 | 0.86 | Buy |
AMLX2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Nov 2024) | 2024-12-03 | 0.82 | β18.81% | β0.19 | 0.82 | 0.82 | Buy |
AMLZ2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Dec 2024) | 2025-01-03 | 0.80 | β20.00% | β0.20 | 0.80 | 0.80 | Buy |
AMLF2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jan 2025) | 2025-02-04 | 0.86 | β21.10% | β0.23 | 0.86 | 0.86 | Buy |
AMLG2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Feb 2025) | 2025-03-04 | 0.90 | β22.41% | β0.26 | 0.90 | 0.90 | Neutral |
AMLH2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Mar 2025) | 2025-04-02 | 0.97 | β22.40% | β0.28 | 0.97 | 0.97 | Neutral |
AMLJ2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Apr 2025) | 2025-05-02 | 0.99 | β22.05% | β0.28 | 0.99 | 0.99 | Neutral |
AMLK2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (May 2025) | 2025-06-03 | 1.04 | β21.80% | β0.29 | 1.04 | 1.04 | Neutral |
AMLM2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jun 2025) | 2025-07-02 | 1.08 | β21.74% | β0.30 | 1.08 | 1.08 | Sell |
AMLN2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jul 2025) | 2025-08-04 | 1.12 | β21.68% | β0.31 | 1.12 | 1.12 | Sell |
AMLQ2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Aug 2025) | 2025-09-03 | 1.11 | β22.92% | β0.33 | 1.11 | 1.11 | Sell |
AMLU2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Sep 2025) | 2025-10-02 | 1.07 | β24.65% | β0.35 | 1.07 | 1.07 | Sell |
AMLV2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Oct 2025) | 2025-11-04 | 1.07 | β23.57% | β0.33 | 1.07 | 1.07 | Sell |
AMLX2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Nov 2025) | 2025-12-02 | 1.02 | β23.88% | β0.32 | 1.02 | 1.02 | Sell |
AMLZ2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Dec 2025) | 2026-01-05 | 1.05 | β22.22% | β0.30 | 1.05 | 1.05 | Sell |
AMLF2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jan 2026) | 2026-02-03 | 1.56 | β19.59% | β0.38 | 1.56 | 1.56 | Sell |
AMLG2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Feb 2026) | 2026-03-03 | 1.60 | β20.00% | β0.40 | 1.60 | 1.60 | Sell |
AMLH2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Mar 2026) | 2026-04-02 | 1.68 | β19.23% | β0.40 | 1.68 | 1.68 | Sell |
AMLJ2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Apr 2026) | 2026-05-04 | 1.71 | β18.96% | β0.40 | 1.71 | 1.71 | Sell |
AMLK2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (May 2026) | 2026-06-02 | 1.77 | β18.43% | β0.40 | 1.77 | 1.77 | Sell |
AMLM2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jun 2026) | 2026-07-02 | 1.82 | β18.02% | β0.40 | 1.82 | 1.82 | Sell |
AMLN2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jul 2026) | 2026-08-04 | 1.88 | β17.90% | β0.41 | 1.88 | 1.88 | Sell |
AMLQ2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Aug 2026) | 2026-09-02 | 1.73 | β19.91% | β0.43 | 1.73 | 1.73 | Sell |
AMLU2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Sep 2026) | 2026-10-02 | 1.59 | β21.29% | β0.43 | 1.59 | 1.59 | Sell |
AMLV2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Oct 2026) | 2026-11-03 | 1.47 | β21.39% | β0.40 | 1.47 | 1.47 | Sell |
AMLX2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Nov 2026) | 2026-12-02 | 1.32 | β22.81% | β0.39 | 1.32 | 1.32 | Sell |
AMLZ2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Dec 2026) | 2027-01-05 | 1.27 | β22.09% | β0.36 | 1.27 | 1.27 | Sell |
AMLF2027New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jan 2027) | 2027-02-02 | 1.67 | β20.48% | β0.43 | 1.67 | 1.67 | Sell |
AMLG2027New York Harbor Residual Fuel (Platts) Crack Spread Futures (Feb 2027) | 2027-03-02 | 1.62 | β20.98% | β0.43 | 1.62 | 1.62 | Sell |
AMLH2027New York Harbor Residual Fuel (Platts) Crack Spread Futures (Mar 2027) | 2027-04-02 | 1.59 | β21.67% | β0.44 | 1.59 | 1.59 | Sell |