ERCOT West 345 kV Hub 5 MW Peak Futures (Jan 2016) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AN1K2024ERCOT West 345 kV Hub 5 MW Peak Futures (May 2024) | 2024-05-01 | 21.19 | −8.78% | −2.04 | 21.19 | 21.19 | Sell |
| AN1M2024ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2024) | 2024-06-01 | 34.09 | −5.49% | −1.98 | 34.09 | 34.09 | Sell |
| AN1N2024ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2024) | 2024-06-29 | 67.13 | −3.73% | −2.60 | 67.13 | 67.13 | Sell |
| AN1Q2024ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2024) | 2024-08-01 | 85.36 | −2.99% | −2.63 | 85.36 | 85.36 | Sell |
| AN1U2024ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2024) | 2024-08-31 | 41.63 | −2.87% | −1.23 | 41.63 | 41.63 | Sell |
| AN1V2024ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2024) | 2024-10-01 | 20.26 | −2.69% | −0.56 | 20.26 | 20.26 | Sell |
| AN1X2024ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2024) | 2024-11-01 | 28.53 | −1.93% | −0.56 | 28.53 | 28.53 | Neutral |
| AN1Z2024ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2024) | 2024-11-30 | 39.83 | −1.26% | −0.51 | 39.83 | 39.83 | Neutral |
| AN1F2025ERCOT West 345 kV Hub 5 MW Peak Futures (Jan 2025) | 2025-01-01 | 65.92 | −0.92% | −0.61 | 65.92 | 65.92 | Buy |
| AN1G2025ERCOT West 345 kV Hub 5 MW Peak Futures (Feb 2025) | 2025-02-01 | 63.36 | −0.80% | −0.51 | 63.36 | 63.36 | Neutral |
| AN1H2025ERCOT West 345 kV Hub 5 MW Peak Futures (Mar 2025) | 2025-03-01 | 32.96 | −0.69% | −0.23 | 32.96 | 32.96 | Neutral |
| AN1J2025ERCOT West 345 kV Hub 5 MW Peak Futures (Apr 2025) | 2025-04-01 | 32.27 | −0.49% | −0.16 | 32.27 | 32.27 | Buy |
| AN1K2025ERCOT West 345 kV Hub 5 MW Peak Futures (May 2025) | 2025-05-01 | 32.97 | −0.48% | −0.16 | 32.97 | 32.97 | Buy |
| AN1M2025ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2025) | 2025-05-31 | 42.40 | −0.24% | −0.10 | 42.40 | 42.40 | Buy |
| AN1N2025ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2025) | 2025-07-01 | 65.14 | −0.06% | −0.04 | 65.14 | 65.14 | Buy |
| AN1Q2025ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2025) | 2025-08-01 | 91.80 | +0.03% | 0.03 | 91.80 | 91.80 | Strong buy |
| AN1U2025ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2025) | 2025-08-30 | 48.49 | 0.00% | 0.00 | 48.49 | 48.49 | Buy |
| AN1V2025ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2025) | 2025-10-01 | 41.98 | −0.10% | −0.04 | 41.98 | 41.98 | Buy |
| AN1X2025ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2025) | 2025-11-01 | 37.23 | +0.11% | 0.04 | 37.23 | 37.23 | Buy |
| AN1Z2025ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2025) | 2025-11-29 | 43.24 | +0.19% | 0.08 | 43.24 | 43.24 | Strong buy |
| AN1F2026ERCOT West 345 kV Hub 5 MW Peak Futures (Jan 2026) | 2026-01-01 | 74.14 | +0.20% | 0.15 | 74.14 | 74.14 | Strong buy |
| AN1G2026ERCOT West 345 kV Hub 5 MW Peak Futures (Feb 2026) | 2026-01-31 | 71.34 | +0.21% | 0.15 | 71.34 | 71.34 | Strong buy |
| AN1H2026ERCOT West 345 kV Hub 5 MW Peak Futures (Mar 2026) | 2026-02-28 | 37.95 | +0.48% | 0.18 | 37.95 | 37.95 | Strong buy |
| AN1J2026ERCOT West 345 kV Hub 5 MW Peak Futures (Apr 2026) | 2026-04-01 | 30.66 | +0.62% | 0.19 | 30.66 | 30.66 | Strong buy |
| AN1K2026ERCOT West 345 kV Hub 5 MW Peak Futures (May 2026) | 2026-05-01 | 32.83 | +0.64% | 0.21 | 32.83 | 32.83 | Strong buy |
| AN1M2026ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2026) | 2026-05-30 | 41.95 | +0.67% | 0.28 | 41.95 | 41.95 | Strong buy |
| AN1N2026ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2026) | 2026-07-01 | 66.00 | +0.66% | 0.43 | 66.00 | 66.00 | Strong buy |
| AN1Q2026ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2026) | 2026-08-01 | 88.47 | +0.77% | 0.68 | 88.47 | 88.47 | Strong buy |
| AN1U2026ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2026) | 2026-09-01 | 45.84 | +0.86% | 0.39 | 45.84 | 45.84 | Strong buy |
| AN1V2026ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2026) | 2026-10-01 | 39.76 | +0.84% | 0.33 | 39.76 | 39.76 | Strong buy |
| AN1X2026ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2026) | 2026-10-31 | 36.53 | +0.77% | 0.28 | 36.53 | 36.53 | Strong buy |
| AN1Z2026ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2026) | 2026-12-01 | 41.53 | +0.70% | 0.29 | 41.53 | 41.53 | Strong buy |
| AN1F2027ERCOT West 345 kV Hub 5 MW Peak Futures (Jan 2027) | 2027-01-01 | 72.63 | +0.67% | 0.48 | 72.63 | 72.63 | Strong buy |
| AN1G2027ERCOT West 345 kV Hub 5 MW Peak Futures (Feb 2027) | 2027-01-30 | 71.30 | +0.62% | 0.44 | 71.30 | 71.30 | Strong buy |
| AN1H2027ERCOT West 345 kV Hub 5 MW Peak Futures (Mar 2027) | 2027-02-27 | 36.40 | +0.69% | 0.25 | 36.40 | 36.40 | Strong buy |
| AN1J2027ERCOT West 345 kV Hub 5 MW Peak Futures (Apr 2027) | 2027-04-01 | 30.93 | +0.52% | 0.16 | 30.93 | 30.93 | Strong buy |
| AN1K2027ERCOT West 345 kV Hub 5 MW Peak Futures (May 2027) | 2027-05-01 | 29.88 | +0.78% | 0.23 | 29.88 | 29.88 | Strong buy |
| AN1M2027ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2027) | 2027-05-29 | 36.54 | +0.41% | 0.15 | 36.54 | 36.54 | Buy |
| AN1N2027ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2027) | 2027-07-01 | 62.61 | −0.11% | −0.07 | 62.61 | 62.61 | Buy |
| AN1Q2027ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2027) | 2027-07-31 | 83.25 | −0.31% | −0.26 | 83.25 | 83.25 | Buy |
| AN1U2027ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2027) | 2027-09-01 | 39.56 | −0.28% | −0.11 | 39.56 | 39.56 | Buy |
| AN1V2027ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2027) | 2027-10-01 | 35.84 | −0.61% | −0.22 | 35.84 | 35.84 | Buy |
| AN1X2027ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2027) | 2027-10-30 | 34.27 | −0.52% | −0.18 | 34.27 | 34.27 | Buy |
| AN1Z2027ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2027) | 2027-12-01 | 38.12 | −0.18% | −0.07 | 38.12 | 38.12 | Buy |
| AN1F2028ERCOT West 345 kV Hub 5 MW Peak Futures (Jan 2028) | 2028-01-01 | 69.24 | −0.45% | −0.31 | 69.24 | 69.24 | Buy |
| AN1G2028ERCOT West 345 kV Hub 5 MW Peak Futures (Feb 2028) | 2028-02-01 | 65.89 | −0.45% | −0.30 | 65.89 | 65.89 | Buy |
| AN1H2028ERCOT West 345 kV Hub 5 MW Peak Futures (Mar 2028) | 2028-03-01 | 34.02 | −0.47% | −0.16 | 34.02 | 34.02 | Buy |
| AN1J2028ERCOT West 345 kV Hub 5 MW Peak Futures (Apr 2028) | 2028-04-01 | 30.29 | −0.53% | −0.16 | 30.29 | 30.29 | Buy |
| AN1K2028ERCOT West 345 kV Hub 5 MW Peak Futures (May 2028) | 2028-04-29 | 28.53 | −0.49% | −0.14 | 28.53 | 28.53 | Buy |
| AN1M2028ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2028) | 2028-06-01 | 37.08 | −0.40% | −0.15 | 37.08 | 37.08 | Buy |
| AN1N2028ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2028) | 2028-07-01 | 59.42 | −0.37% | −0.22 | 59.42 | 59.42 | Buy |
| AN1Q2028ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2028) | 2028-08-01 | 81.64 | −0.34% | −0.28 | 81.64 | 81.64 | Buy |
| AN1U2028ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2028) | 2028-09-01 | 42.43 | −0.28% | −0.12 | 42.43 | 42.43 | Buy |
| AN1V2028ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2028) | 2028-09-30 | 35.39 | −0.25% | −0.09 | 35.39 | 35.39 | Buy |
| AN1X2028ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2028) | 2028-11-01 | 33.41 | −0.21% | −0.07 | 33.41 | 33.41 | Buy |
| AN1Z2028ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2028) | 2028-12-01 | 38.34 | +0.21% | 0.08 | 38.34 | 38.34 | Buy |
| AN1F2029ERCOT West 345 kV Hub 5 MW Peak Futures (Jan 2029) | 2028-12-30 | 70.10 | +0.47% | 0.33 | 70.10 | 70.10 | Strong buy |
| AN1G2029ERCOT West 345 kV Hub 5 MW Peak Futures (Feb 2029) | 2029-02-01 | 66.35 | +0.29% | 0.19 | 66.35 | 66.35 | Buy |
| AN1H2029ERCOT West 345 kV Hub 5 MW Peak Futures (Mar 2029) | 2029-03-01 | 34.58 | +0.35% | 0.12 | 34.58 | 34.58 | Buy |
| AN1J2029ERCOT West 345 kV Hub 5 MW Peak Futures (Apr 2029) | 2029-03-30 | 30.86 | −0.16% | −0.05 | 30.86 | 30.86 | Buy |
| AN1K2029ERCOT West 345 kV Hub 5 MW Peak Futures (May 2029) | 2029-05-01 | 29.22 | −0.10% | −0.03 | 29.22 | 29.22 | Buy |
| AN1M2029ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2029) | 2029-06-01 | 37.82 | −0.08% | −0.03 | 37.82 | 37.82 | Buy |
| AN1N2029ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2029) | 2029-06-30 | 60.69 | −0.03% | −0.02 | 60.69 | 60.69 | Buy |
| AN1Q2029ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2029) | 2029-08-01 | 83.34 | +0.02% | 0.02 | 83.34 | 83.34 | Buy |
| AN1U2029ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2029) | 2029-09-01 | 43.19 | +0.05% | 0.02 | 43.19 | 43.19 | Buy |
| AN1V2029ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2029) | 2029-09-29 | 35.95 | +0.11% | 0.04 | 35.95 | 35.95 | Buy |
| AN1X2029ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2029) | 2029-11-01 | 33.44 | +0.15% | 0.05 | 33.44 | 33.44 | Buy |
| AN1Z2029ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2029) | 2029-12-01 | 38.52 | +0.16% | 0.06 | 38.52 | 38.52 | Buy |