ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2014) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AN1K2024ERCOT West 345 kV Hub 5 MW Peak Futures (May 2024) | 2024-05-01 | 20.69 | 0.00% | 0.00 | 20.69 | 20.69 | Sell |
| AN1M2024ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2024) | 2024-06-01 | 34.96 | +5.56% | 1.84 | 34.96 | 34.96 | Neutral |
| AN1N2024ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2024) | 2024-06-29 | 68.67 | +3.90% | 2.58 | 68.67 | 68.67 | Buy |
| AN1Q2024ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2024) | 2024-08-01 | 87.29 | +3.40% | 2.87 | 87.29 | 87.29 | Buy |
| AN1U2024ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2024) | 2024-08-31 | 42.67 | +3.52% | 1.45 | 42.67 | 42.67 | Buy |
| AN1V2024ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2024) | 2024-10-01 | 20.72 | +3.08% | 0.62 | 20.72 | 20.72 | Buy |
| AN1X2024ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2024) | 2024-11-01 | 28.91 | +2.26% | 0.64 | 28.91 | 28.91 | Buy |
| AN1Z2024ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2024) | 2024-11-30 | 40.18 | +1.36% | 0.54 | 40.18 | 40.18 | Buy |
| AN1F2025ERCOT West 345 kV Hub 5 MW Peak Futures (Jan 2025) | 2025-01-01 | 66.40 | +1.14% | 0.75 | 66.40 | 66.40 | Buy |
| AN1G2025ERCOT West 345 kV Hub 5 MW Peak Futures (Feb 2025) | 2025-02-01 | 63.68 | +1.03% | 0.65 | 63.68 | 63.68 | Buy |
| AN1H2025ERCOT West 345 kV Hub 5 MW Peak Futures (Mar 2025) | 2025-03-01 | 32.96 | +0.92% | 0.30 | 32.96 | 32.96 | Buy |
| AN1J2025ERCOT West 345 kV Hub 5 MW Peak Futures (Apr 2025) | 2025-04-01 | 32.21 | +0.85% | 0.27 | 32.21 | 32.21 | Buy |
| AN1K2025ERCOT West 345 kV Hub 5 MW Peak Futures (May 2025) | 2025-05-01 | 32.87 | +0.67% | 0.22 | 32.87 | 32.87 | Buy |
| AN1M2025ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2025) | 2025-05-31 | 42.41 | +0.64% | 0.27 | 42.41 | 42.41 | Buy |
| AN1N2025ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2025) | 2025-07-01 | 65.23 | +0.60% | 0.39 | 65.23 | 65.23 | Strong buy |
| AN1Q2025ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2025) | 2025-08-01 | 91.88 | +0.54% | 0.49 | 91.88 | 91.88 | Strong buy |
| AN1U2025ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2025) | 2025-08-30 | 48.57 | +0.58% | 0.28 | 48.57 | 48.57 | Strong buy |
| AN1V2025ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2025) | 2025-10-01 | 42.13 | +0.60% | 0.25 | 42.13 | 42.13 | Strong buy |
| AN1X2025ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2025) | 2025-11-01 | 37.42 | +0.51% | 0.19 | 37.42 | 37.42 | Strong buy |
| AN1Z2025ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2025) | 2025-11-29 | 43.61 | +0.37% | 0.16 | 43.61 | 43.61 | Strong buy |
| AN1F2026ERCOT West 345 kV Hub 5 MW Peak Futures (Jan 2026) | 2026-01-01 | 74.71 | +0.35% | 0.26 | 74.71 | 74.71 | Strong buy |
| AN1G2026ERCOT West 345 kV Hub 5 MW Peak Futures (Feb 2026) | 2026-01-31 | 71.71 | +0.28% | 0.20 | 71.71 | 71.71 | Strong buy |
| AN1H2026ERCOT West 345 kV Hub 5 MW Peak Futures (Mar 2026) | 2026-02-28 | 37.99 | +0.18% | 0.07 | 37.99 | 37.99 | Strong buy |
| AN1J2026ERCOT West 345 kV Hub 5 MW Peak Futures (Apr 2026) | 2026-04-01 | 30.69 | +0.26% | 0.08 | 30.69 | 30.69 | Buy |
| AN1K2026ERCOT West 345 kV Hub 5 MW Peak Futures (May 2026) | 2026-05-01 | 32.84 | +0.31% | 0.10 | 32.84 | 32.84 | Strong buy |
| AN1M2026ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2026) | 2026-05-30 | 42.09 | +0.55% | 0.23 | 42.09 | 42.09 | Strong buy |
| AN1N2026ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2026) | 2026-07-01 | 66.32 | +0.67% | 0.44 | 66.32 | 66.32 | Strong buy |
| AN1Q2026ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2026) | 2026-08-01 | 88.87 | +0.61% | 0.54 | 88.87 | 88.87 | Strong buy |
| AN1U2026ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2026) | 2026-09-01 | 46.03 | +0.55% | 0.25 | 46.03 | 46.03 | Strong buy |
| AN1V2026ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2026) | 2026-10-01 | 39.88 | +0.38% | 0.15 | 39.88 | 39.88 | Strong buy |
| AN1X2026ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2026) | 2026-10-31 | 36.76 | +0.46% | 0.17 | 36.76 | 36.76 | Strong buy |
| AN1Z2026ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2026) | 2026-12-01 | 41.85 | +0.63% | 0.26 | 41.85 | 41.85 | Strong buy |
| AN1F2027ERCOT West 345 kV Hub 5 MW Peak Futures (Jan 2027) | 2027-01-01 | 73.09 | +0.51% | 0.37 | 73.09 | 73.09 | Strong buy |
| AN1G2027ERCOT West 345 kV Hub 5 MW Peak Futures (Feb 2027) | 2027-01-30 | 71.67 | +0.42% | 0.30 | 71.67 | 71.67 | Strong buy |
| AN1H2027ERCOT West 345 kV Hub 5 MW Peak Futures (Mar 2027) | 2027-02-27 | 36.49 | +0.22% | 0.08 | 36.49 | 36.49 | Buy |
| AN1J2027ERCOT West 345 kV Hub 5 MW Peak Futures (Apr 2027) | 2027-04-01 | 30.98 | +0.13% | 0.04 | 30.98 | 30.98 | Buy |
| AN1K2027ERCOT West 345 kV Hub 5 MW Peak Futures (May 2027) | 2027-05-01 | 29.85 | −0.33% | −0.10 | 29.85 | 29.85 | Buy |
| AN1M2027ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2027) | 2027-05-29 | 36.64 | −0.11% | −0.04 | 36.64 | 36.64 | Buy |
| AN1N2027ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2027) | 2027-07-01 | 63.05 | −0.11% | −0.07 | 63.05 | 63.05 | Buy |
| AN1Q2027ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2027) | 2027-07-31 | 83.53 | −0.05% | −0.04 | 83.53 | 83.53 | Buy |
| AN1U2027ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2027) | 2027-09-01 | 39.68 | +0.08% | 0.03 | 39.68 | 39.68 | Buy |
| AN1V2027ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2027) | 2027-10-01 | 36.00 | +0.25% | 0.09 | 36.00 | 36.00 | Buy |
| AN1X2027ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2027) | 2027-10-30 | 34.40 | +0.47% | 0.16 | 34.40 | 34.40 | Buy |
| AN1Z2027ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2027) | 2027-12-01 | 38.32 | +0.37% | 0.14 | 38.32 | 38.32 | Strong buy |
| AN1F2028ERCOT West 345 kV Hub 5 MW Peak Futures (Jan 2028) | 2028-01-01 | 69.84 | +0.26% | 0.18 | 69.84 | 69.84 | Strong buy |
| AN1G2028ERCOT West 345 kV Hub 5 MW Peak Futures (Feb 2028) | 2028-02-01 | 66.24 | +0.21% | 0.14 | 66.24 | 66.24 | Strong buy |
| AN1H2028ERCOT West 345 kV Hub 5 MW Peak Futures (Mar 2028) | 2028-03-01 | 33.84 | −0.21% | −0.07 | 33.84 | 33.84 | Buy |
| AN1J2028ERCOT West 345 kV Hub 5 MW Peak Futures (Apr 2028) | 2028-04-01 | 29.97 | −0.10% | −0.03 | 29.97 | 29.97 | Neutral |
| AN1K2028ERCOT West 345 kV Hub 5 MW Peak Futures (May 2028) | 2028-04-29 | 28.42 | −0.07% | −0.02 | 28.42 | 28.42 | Buy |
| AN1M2028ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2028) | 2028-06-01 | 37.19 | +0.11% | 0.04 | 37.19 | 37.19 | Buy |
| AN1N2028ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2028) | 2028-07-01 | 60.00 | +0.33% | 0.20 | 60.00 | 60.00 | Strong buy |
| AN1Q2028ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2028) | 2028-08-01 | 82.22 | +0.34% | 0.28 | 82.22 | 82.22 | Strong buy |
| AN1U2028ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2028) | 2028-09-01 | 42.74 | +0.35% | 0.15 | 42.74 | 42.74 | Strong buy |
| AN1V2028ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2028) | 2028-09-30 | 35.65 | +0.34% | 0.12 | 35.65 | 35.65 | Buy |
| AN1X2028ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2028) | 2028-11-01 | 33.64 | +0.33% | 0.11 | 33.64 | 33.64 | Strong buy |
| AN1Z2028ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2028) | 2028-12-01 | 38.57 | +0.29% | 0.11 | 38.57 | 38.57 | Strong buy |
| AN1F2029ERCOT West 345 kV Hub 5 MW Peak Futures (Jan 2029) | 2028-12-30 | 70.49 | +0.27% | 0.19 | 70.49 | 70.49 | Strong buy |
| AN1G2029ERCOT West 345 kV Hub 5 MW Peak Futures (Feb 2029) | 2029-02-01 | 66.74 | +0.29% | 0.19 | 66.74 | 66.74 | Buy |
| AN1H2029ERCOT West 345 kV Hub 5 MW Peak Futures (Mar 2029) | 2029-03-01 | 34.58 | +0.32% | 0.11 | 34.58 | 34.58 | Buy |
| AN1J2029ERCOT West 345 kV Hub 5 MW Peak Futures (Apr 2029) | 2029-03-30 | 30.87 | +0.39% | 0.12 | 30.87 | 30.87 | Buy |
| AN1K2029ERCOT West 345 kV Hub 5 MW Peak Futures (May 2029) | 2029-05-01 | 29.23 | +0.38% | 0.11 | 29.23 | 29.23 | Buy |
| AN1M2029ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2029) | 2029-06-01 | 37.83 | +0.37% | 0.14 | 37.83 | 37.83 | Buy |
| AN1N2029ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2029) | 2029-06-30 | 60.70 | +0.35% | 0.21 | 60.70 | 60.70 | Buy |
| AN1Q2029ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2029) | 2029-08-01 | 83.36 | +0.35% | 0.29 | 83.36 | 83.36 | Buy |
| AN1U2029ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2029) | 2029-09-01 | 43.20 | +0.35% | 0.15 | 43.20 | 43.20 | Buy |
| AN1V2029ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2029) | 2029-09-29 | 35.96 | +0.33% | 0.12 | 35.96 | 35.96 | Buy |
| AN1X2029ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2029) | 2029-11-01 | 33.52 | +0.33% | 0.11 | 33.52 | 33.52 | Buy |
| AN1Z2029ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2029) | 2029-12-01 | 38.67 | +0.29% | 0.11 | 38.67 | 38.67 | Buy |