ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2018) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AN1M2024ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2024) | 2024-06-01 | 33.27 | −2.97% | −1.02 | 33.27 | 33.27 | Sell |
| AN1N2024ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2024) | 2024-06-29 | 65.58 | −2.28% | −1.53 | 65.58 | 65.58 | Strong sell |
| AN1Q2024ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2024) | 2024-08-01 | 83.71 | −1.93% | −1.65 | 83.71 | 83.71 | Strong sell |
| AN1U2024ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2024) | 2024-08-31 | 41.09 | −1.86% | −0.78 | 41.09 | 41.09 | Sell |
| AN1V2024ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2024) | 2024-10-01 | 20.07 | −1.62% | −0.33 | 20.07 | 20.07 | Sell |
| AN1X2024ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2024) | 2024-11-01 | 28.25 | −1.33% | −0.38 | 28.25 | 28.25 | Sell |
| AN1Z2024ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2024) | 2024-11-30 | 39.41 | −1.28% | −0.51 | 39.41 | 39.41 | Sell |
| AN1F2025ERCOT West 345 kV Hub 5 MW Peak Futures (Jan 2025) | 2025-01-01 | 65.23 | −1.14% | −0.75 | 65.23 | 65.23 | Sell |
| AN1G2025ERCOT West 345 kV Hub 5 MW Peak Futures (Feb 2025) | 2025-02-01 | 62.65 | −1.00% | −0.63 | 62.65 | 62.65 | Sell |
| AN1H2025ERCOT West 345 kV Hub 5 MW Peak Futures (Mar 2025) | 2025-03-01 | 32.33 | −1.04% | −0.34 | 32.33 | 32.33 | Strong sell |
| AN1J2025ERCOT West 345 kV Hub 5 MW Peak Futures (Apr 2025) | 2025-04-01 | 31.57 | −1.07% | −0.34 | 31.57 | 31.57 | Sell |
| AN1K2025ERCOT West 345 kV Hub 5 MW Peak Futures (May 2025) | 2025-05-01 | 32.24 | −0.98% | −0.32 | 32.24 | 32.24 | Sell |
| AN1M2025ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2025) | 2025-05-31 | 41.74 | −0.76% | −0.32 | 41.74 | 41.74 | Sell |
| AN1N2025ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2025) | 2025-07-01 | 64.37 | −0.66% | −0.43 | 64.37 | 64.37 | Neutral |
| AN1Q2025ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2025) | 2025-08-01 | 90.71 | −0.57% | −0.52 | 90.71 | 90.71 | Neutral |
| AN1U2025ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2025) | 2025-08-30 | 47.96 | −0.52% | −0.25 | 47.96 | 47.96 | Neutral |
| AN1V2025ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2025) | 2025-10-01 | 41.66 | −0.48% | −0.20 | 41.66 | 41.66 | Buy |
| AN1X2025ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2025) | 2025-11-01 | 37.13 | −0.40% | −0.15 | 37.13 | 37.13 | Buy |
| AN1Z2025ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2025) | 2025-11-29 | 43.29 | −0.39% | −0.17 | 43.29 | 43.29 | Buy |
| AN1F2026ERCOT West 345 kV Hub 5 MW Peak Futures (Jan 2026) | 2026-01-01 | 74.20 | −0.36% | −0.27 | 74.20 | 74.20 | Buy |
| AN1G2026ERCOT West 345 kV Hub 5 MW Peak Futures (Feb 2026) | 2026-01-31 | 71.22 | −0.39% | −0.28 | 71.22 | 71.22 | Buy |
| AN1H2026ERCOT West 345 kV Hub 5 MW Peak Futures (Mar 2026) | 2026-02-28 | 37.73 | −0.45% | −0.17 | 37.73 | 37.73 | Buy |
| AN1J2026ERCOT West 345 kV Hub 5 MW Peak Futures (Apr 2026) | 2026-04-01 | 30.48 | −0.33% | −0.10 | 30.48 | 30.48 | Buy |
| AN1K2026ERCOT West 345 kV Hub 5 MW Peak Futures (May 2026) | 2026-05-01 | 32.67 | −0.31% | −0.10 | 32.67 | 32.67 | Buy |
| AN1M2026ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2026) | 2026-05-30 | 41.87 | −0.31% | −0.13 | 41.87 | 41.87 | Buy |
| AN1N2026ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2026) | 2026-07-01 | 65.98 | −0.30% | −0.20 | 65.98 | 65.98 | Buy |
| AN1Q2026ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2026) | 2026-08-01 | 88.42 | −0.30% | −0.27 | 88.42 | 88.42 | Buy |
| AN1U2026ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2026) | 2026-09-01 | 45.87 | −0.30% | −0.14 | 45.87 | 45.87 | Buy |
| AN1V2026ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2026) | 2026-10-01 | 39.80 | −0.30% | −0.12 | 39.80 | 39.80 | Buy |
| AN1X2026ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2026) | 2026-10-31 | 36.77 | −0.35% | −0.13 | 36.77 | 36.77 | Buy |
| AN1Z2026ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2026) | 2026-12-01 | 41.82 | −0.40% | −0.17 | 41.82 | 41.82 | Buy |
| AN1F2027ERCOT West 345 kV Hub 5 MW Peak Futures (Jan 2027) | 2027-01-01 | 73.10 | −0.54% | −0.40 | 73.10 | 73.10 | Buy |
| AN1G2027ERCOT West 345 kV Hub 5 MW Peak Futures (Feb 2027) | 2027-01-30 | 71.90 | −0.42% | −0.30 | 71.90 | 71.90 | Buy |
| AN1H2027ERCOT West 345 kV Hub 5 MW Peak Futures (Mar 2027) | 2027-02-27 | 36.73 | −0.46% | −0.17 | 36.73 | 36.73 | Buy |
| AN1J2027ERCOT West 345 kV Hub 5 MW Peak Futures (Apr 2027) | 2027-04-01 | 31.38 | −0.13% | −0.04 | 31.38 | 31.38 | Buy |
| AN1K2027ERCOT West 345 kV Hub 5 MW Peak Futures (May 2027) | 2027-05-01 | 30.10 | 0.00% | 0.00 | 30.10 | 30.10 | Strong buy |
| AN1M2027ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2027) | 2027-05-29 | 36.79 | −0.11% | −0.04 | 36.79 | 36.79 | Buy |
| AN1N2027ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2027) | 2027-07-01 | 63.11 | −0.11% | −0.07 | 63.11 | 63.11 | Buy |
| AN1Q2027ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2027) | 2027-07-31 | 83.59 | −0.13% | −0.11 | 83.59 | 83.59 | Buy |
| AN1U2027ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2027) | 2027-09-01 | 39.68 | −0.18% | −0.07 | 39.68 | 39.68 | Buy |
| AN1V2027ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2027) | 2027-10-01 | 36.00 | −0.17% | −0.06 | 36.00 | 36.00 | Buy |
| AN1X2027ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2027) | 2027-10-30 | 34.38 | −0.20% | −0.07 | 34.38 | 34.38 | Buy |
| AN1Z2027ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2027) | 2027-12-01 | 38.25 | −0.29% | −0.11 | 38.25 | 38.25 | Buy |
| AN1F2028ERCOT West 345 kV Hub 5 MW Peak Futures (Jan 2028) | 2028-01-01 | 69.56 | −0.50% | −0.35 | 69.56 | 69.56 | Buy |
| AN1G2028ERCOT West 345 kV Hub 5 MW Peak Futures (Feb 2028) | 2028-02-01 | 66.07 | −0.53% | −0.35 | 66.07 | 66.07 | Buy |
| AN1H2028ERCOT West 345 kV Hub 5 MW Peak Futures (Mar 2028) | 2028-03-01 | 33.81 | −0.62% | −0.21 | 33.81 | 33.81 | Buy |
| AN1J2028ERCOT West 345 kV Hub 5 MW Peak Futures (Apr 2028) | 2028-04-01 | 30.20 | −0.07% | −0.02 | 30.20 | 30.20 | Buy |
| AN1K2028ERCOT West 345 kV Hub 5 MW Peak Futures (May 2028) | 2028-04-29 | 28.62 | −0.07% | −0.02 | 28.62 | 28.62 | Buy |
| AN1M2028ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2028) | 2028-06-01 | 37.45 | −0.05% | −0.02 | 37.45 | 37.45 | Strong buy |
| AN1N2028ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2028) | 2028-07-01 | 60.38 | −0.05% | −0.03 | 60.38 | 60.38 | Buy |
| AN1Q2028ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2028) | 2028-08-01 | 82.74 | −0.05% | −0.04 | 82.74 | 82.74 | Strong buy |
| AN1U2028ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2028) | 2028-09-01 | 43.00 | −0.05% | −0.02 | 43.00 | 43.00 | Strong buy |
| AN1V2028ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2028) | 2028-09-30 | 35.85 | −0.06% | −0.02 | 35.85 | 35.85 | Strong buy |
| AN1X2028ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2028) | 2028-11-01 | 33.81 | −0.06% | −0.02 | 33.81 | 33.81 | Strong buy |
| AN1Z2028ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2028) | 2028-12-01 | 38.74 | −0.05% | −0.02 | 38.74 | 38.74 | Buy |
| AN1F2029ERCOT West 345 kV Hub 5 MW Peak Futures (Jan 2029) | 2028-12-30 | 70.79 | −0.04% | −0.03 | 70.79 | 70.79 | Buy |
| AN1G2029ERCOT West 345 kV Hub 5 MW Peak Futures (Feb 2029) | 2029-02-01 | 67.03 | −0.04% | −0.03 | 67.03 | 67.03 | Buy |
| AN1H2029ERCOT West 345 kV Hub 5 MW Peak Futures (Mar 2029) | 2029-03-01 | 34.74 | −0.06% | −0.02 | 34.74 | 34.74 | Strong buy |
| AN1J2029ERCOT West 345 kV Hub 5 MW Peak Futures (Apr 2029) | 2029-03-30 | 31.04 | −0.06% | −0.02 | 31.04 | 31.04 | Buy |
| AN1K2029ERCOT West 345 kV Hub 5 MW Peak Futures (May 2029) | 2029-05-01 | 29.38 | −0.07% | −0.02 | 29.38 | 29.38 | Buy |
| AN1M2029ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2029) | 2029-06-01 | 38.02 | −0.05% | −0.02 | 38.02 | 38.02 | Buy |
| AN1N2029ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2029) | 2029-06-30 | 60.98 | −0.05% | −0.03 | 60.98 | 60.98 | Buy |
| AN1Q2029ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2029) | 2029-08-01 | 83.72 | −0.05% | −0.04 | 83.72 | 83.72 | Buy |
| AN1U2029ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2029) | 2029-09-01 | 43.39 | −0.05% | −0.02 | 43.39 | 43.39 | Buy |
| AN1V2029ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2029) | 2029-09-29 | 36.10 | −0.06% | −0.02 | 36.10 | 36.10 | Buy |
| AN1X2029ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2029) | 2029-11-01 | 33.64 | −0.06% | −0.02 | 33.64 | 33.64 | Buy |
| AN1Z2029ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2029) | 2029-12-01 | 38.78 | −0.05% | −0.02 | 38.78 | 38.78 | Buy |