ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2015) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AN1M2024ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2024) | 2024-06-01 | 41.00 | +5.72% | 2.22 | 41.00 | 41.00 | Strong buy |
| AN1N2024ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2024) | 2024-06-29 | 74.87 | +4.15% | 2.98 | 74.87 | 74.87 | Strong buy |
| AN1Q2024ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2024) | 2024-08-01 | 93.07 | +3.71% | 3.33 | 93.07 | 93.07 | Buy |
| AN1U2024ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2024) | 2024-08-31 | 45.02 | +3.68% | 1.60 | 45.02 | 45.02 | Buy |
| AN1V2024ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2024) | 2024-10-01 | 21.55 | +3.46% | 0.72 | 21.55 | 21.55 | Buy |
| AN1X2024ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2024) | 2024-11-01 | 29.25 | +2.88% | 0.82 | 29.25 | 29.25 | Buy |
| AN1Z2024ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2024) | 2024-11-30 | 39.85 | +2.18% | 0.85 | 39.85 | 39.85 | Buy |
| AN1F2025ERCOT West 345 kV Hub 5 MW Peak Futures (Jan 2025) | 2025-01-01 | 65.80 | +1.83% | 1.18 | 65.80 | 65.80 | Neutral |
| AN1G2025ERCOT West 345 kV Hub 5 MW Peak Futures (Feb 2025) | 2025-02-01 | 63.07 | +1.78% | 1.10 | 63.07 | 63.07 | Neutral |
| AN1H2025ERCOT West 345 kV Hub 5 MW Peak Futures (Mar 2025) | 2025-03-01 | 32.16 | +1.64% | 0.52 | 32.16 | 32.16 | Sell |
| AN1J2025ERCOT West 345 kV Hub 5 MW Peak Futures (Apr 2025) | 2025-04-01 | 31.11 | +1.30% | 0.40 | 31.11 | 31.11 | Sell |
| AN1K2025ERCOT West 345 kV Hub 5 MW Peak Futures (May 2025) | 2025-05-01 | 31.53 | +1.06% | 0.33 | 31.53 | 31.53 | Sell |
| AN1M2025ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2025) | 2025-05-31 | 40.60 | +0.77% | 0.31 | 40.60 | 40.60 | Sell |
| AN1N2025ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2025) | 2025-07-01 | 62.42 | +0.52% | 0.32 | 62.42 | 62.42 | Sell |
| AN1Q2025ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2025) | 2025-08-01 | 87.90 | +0.45% | 0.39 | 87.90 | 87.90 | Sell |
| AN1U2025ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2025) | 2025-08-30 | 46.53 | +0.48% | 0.22 | 46.53 | 46.53 | Sell |
| AN1V2025ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2025) | 2025-10-01 | 40.51 | +0.50% | 0.20 | 40.51 | 40.51 | Sell |
| AN1X2025ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2025) | 2025-11-01 | 35.87 | +0.31% | 0.11 | 35.87 | 35.87 | Sell |
| AN1Z2025ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2025) | 2025-11-29 | 41.72 | −0.02% | −0.01 | 41.72 | 41.72 | Sell |
| AN1F2026ERCOT West 345 kV Hub 5 MW Peak Futures (Jan 2026) | 2026-01-01 | 71.72 | −0.07% | −0.05 | 71.72 | 71.72 | Sell |
| AN1G2026ERCOT West 345 kV Hub 5 MW Peak Futures (Feb 2026) | 2026-01-31 | 68.98 | +0.22% | 0.15 | 68.98 | 68.98 | Sell |
| AN1H2026ERCOT West 345 kV Hub 5 MW Peak Futures (Mar 2026) | 2026-02-28 | 36.86 | +0.63% | 0.23 | 36.86 | 36.86 | Sell |
| AN1J2026ERCOT West 345 kV Hub 5 MW Peak Futures (Apr 2026) | 2026-04-01 | 29.63 | +0.68% | 0.20 | 29.63 | 29.63 | Sell |
| AN1K2026ERCOT West 345 kV Hub 5 MW Peak Futures (May 2026) | 2026-05-01 | 31.64 | +0.60% | 0.19 | 31.64 | 31.64 | Neutral |
| AN1M2026ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2026) | 2026-05-30 | 40.46 | +0.22% | 0.09 | 40.46 | 40.46 | Sell |
| AN1N2026ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2026) | 2026-07-01 | 63.72 | −0.08% | −0.05 | 63.72 | 63.72 | Sell |
| AN1Q2026ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2026) | 2026-08-01 | 85.34 | −0.02% | −0.02 | 85.34 | 85.34 | Neutral |
| AN1U2026ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2026) | 2026-09-01 | 44.26 | 0.00% | 0.00 | 44.26 | 44.26 | Neutral |
| AN1V2026ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2026) | 2026-10-01 | 38.42 | +0.05% | 0.02 | 38.42 | 38.42 | Neutral |
| AN1X2026ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2026) | 2026-10-31 | 35.49 | +0.11% | 0.04 | 35.49 | 35.49 | Neutral |
| AN1Z2026ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2026) | 2026-12-01 | 40.41 | +0.25% | 0.10 | 40.41 | 40.41 | Neutral |
| AN1F2027ERCOT West 345 kV Hub 5 MW Peak Futures (Jan 2027) | 2027-01-01 | 70.64 | +0.17% | 0.12 | 70.64 | 70.64 | Neutral |
| AN1G2027ERCOT West 345 kV Hub 5 MW Peak Futures (Feb 2027) | 2027-01-30 | 69.46 | +0.20% | 0.14 | 69.46 | 69.46 | Neutral |
| AN1H2027ERCOT West 345 kV Hub 5 MW Peak Futures (Mar 2027) | 2027-02-27 | 35.31 | +0.23% | 0.08 | 35.31 | 35.31 | Sell |
| AN1J2027ERCOT West 345 kV Hub 5 MW Peak Futures (Apr 2027) | 2027-04-01 | 29.86 | +0.74% | 0.22 | 29.86 | 29.86 | Neutral |
| AN1K2027ERCOT West 345 kV Hub 5 MW Peak Futures (May 2027) | 2027-05-01 | 28.74 | +0.45% | 0.13 | 28.74 | 28.74 | Neutral |
| AN1M2027ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2027) | 2027-05-29 | 35.25 | +0.31% | 0.11 | 35.25 | 35.25 | Neutral |
| AN1N2027ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2027) | 2027-07-01 | 60.53 | +0.22% | 0.13 | 60.53 | 60.53 | Neutral |
| AN1Q2027ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2027) | 2027-07-31 | 80.62 | +0.24% | 0.19 | 80.62 | 80.62 | Neutral |
| AN1U2027ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2027) | 2027-09-01 | 38.33 | +0.26% | 0.10 | 38.33 | 38.33 | Neutral |
| AN1V2027ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2027) | 2027-10-01 | 34.97 | +0.29% | 0.10 | 34.97 | 34.97 | Buy |
| AN1X2027ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2027) | 2027-10-30 | 33.39 | +0.06% | 0.02 | 33.39 | 33.39 | Neutral |
| AN1Z2027ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2027) | 2027-12-01 | 37.19 | +0.05% | 0.02 | 37.19 | 37.19 | Neutral |
| AN1F2028ERCOT West 345 kV Hub 5 MW Peak Futures (Jan 2028) | 2028-01-01 | 67.79 | +0.04% | 0.03 | 67.79 | 67.79 | Neutral |
| AN1G2028ERCOT West 345 kV Hub 5 MW Peak Futures (Feb 2028) | 2028-02-01 | 64.47 | +0.06% | 0.04 | 64.47 | 64.47 | Neutral |
| AN1H2028ERCOT West 345 kV Hub 5 MW Peak Futures (Mar 2028) | 2028-03-01 | 33.02 | +0.40% | 0.13 | 33.02 | 33.02 | Neutral |
| AN1J2028ERCOT West 345 kV Hub 5 MW Peak Futures (Apr 2028) | 2028-04-01 | 29.43 | +0.44% | 0.13 | 29.43 | 29.43 | Neutral |
| AN1K2028ERCOT West 345 kV Hub 5 MW Peak Futures (May 2028) | 2028-04-29 | 27.73 | +0.43% | 0.12 | 27.73 | 27.73 | Buy |
| AN1M2028ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2028) | 2028-06-01 | 36.02 | +0.42% | 0.15 | 36.02 | 36.02 | Buy |
| AN1N2028ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2028) | 2028-07-01 | 58.06 | +0.42% | 0.24 | 58.06 | 58.06 | Neutral |
| AN1Q2028ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2028) | 2028-08-01 | 79.66 | +0.40% | 0.32 | 79.66 | 79.66 | Neutral |
| AN1U2028ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2028) | 2028-09-01 | 41.43 | +0.41% | 0.17 | 41.43 | 41.43 | Neutral |
| AN1V2028ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2028) | 2028-09-30 | 34.58 | +0.41% | 0.14 | 34.58 | 34.58 | Neutral |
| AN1X2028ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2028) | 2028-11-01 | 32.74 | +0.37% | 0.12 | 32.74 | 32.74 | Neutral |
| AN1Z2028ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2028) | 2028-12-01 | 37.64 | +0.35% | 0.13 | 37.64 | 37.64 | Neutral |
| AN1F2029ERCOT West 345 kV Hub 5 MW Peak Futures (Jan 2029) | 2028-12-30 | 68.64 | +0.32% | 0.22 | 68.64 | 68.64 | Neutral |
| AN1G2029ERCOT West 345 kV Hub 5 MW Peak Futures (Feb 2029) | 2029-02-01 | 64.90 | +0.34% | 0.22 | 64.90 | 64.90 | Sell |
| AN1H2029ERCOT West 345 kV Hub 5 MW Peak Futures (Mar 2029) | 2029-03-01 | 33.27 | +0.39% | 0.13 | 33.27 | 33.27 | Sell |
| AN1J2029ERCOT West 345 kV Hub 5 MW Peak Futures (Apr 2029) | 2029-03-30 | 29.55 | +0.48% | 0.14 | 29.55 | 29.55 | Sell |
| AN1K2029ERCOT West 345 kV Hub 5 MW Peak Futures (May 2029) | 2029-05-01 | 28.03 | +0.47% | 0.13 | 28.03 | 28.03 | Sell |
| AN1M2029ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2029) | 2029-06-01 | 36.36 | +0.44% | 0.16 | 36.36 | 36.36 | Sell |
| AN1N2029ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2029) | 2029-06-30 | 58.46 | +0.41% | 0.24 | 58.46 | 58.46 | Sell |
| AN1Q2029ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2029) | 2029-08-01 | 80.26 | +0.41% | 0.33 | 80.26 | 80.26 | Sell |
| AN1U2029ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2029) | 2029-09-01 | 41.55 | +0.41% | 0.17 | 41.55 | 41.55 | Sell |
| AN1V2029ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2029) | 2029-09-29 | 34.57 | +0.41% | 0.14 | 34.57 | 34.57 | Sell |
| AN1X2029ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2029) | 2029-11-01 | 32.32 | +0.37% | 0.12 | 32.32 | 32.32 | Sell |
| AN1Z2029ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2029) | 2029-12-01 | 37.39 | +0.35% | 0.13 | 37.39 | 37.39 | Sell |