Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
AN1M2024ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2024) | 2024-06-01 | 44.58 | +2.77% | 1.20 | 44.58 | 44.58 | Buy |
AN1N2024ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2024) | 2024-06-29 | 81.75 | +1.87% | 1.50 | 81.75 | 81.75 | Buy |
AN1Q2024ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2024) | 2024-08-01 | 100.40 | +1.60% | 1.58 | 100.40 | 100.40 | Buy |
AN1U2024ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2024) | 2024-08-31 | 48.30 | +1.75% | 0.83 | 48.30 | 48.30 | Buy |
AN1V2024ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2024) | 2024-10-01 | 23.13 | +1.63% | 0.37 | 23.13 | 23.13 | Buy |
AN1X2024ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2024) | 2024-11-01 | 31.02 | +1.57% | 0.48 | 31.02 | 31.02 | Buy |
AN1Z2024ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2024) | 2024-11-30 | 41.40 | +1.22% | 0.50 | 41.40 | 41.40 | Buy |
AN1F2025ERCOT West 345 kV Hub 5 MW Peak Futures (Jan 2025) | 2025-01-01 | 68.21 | +1.04% | 0.70 | 68.21 | 68.21 | Buy |
AN1G2025ERCOT West 345 kV Hub 5 MW Peak Futures (Feb 2025) | 2025-02-01 | 65.36 | +0.97% | 0.63 | 65.36 | 65.36 | Buy |
AN1H2025ERCOT West 345 kV Hub 5 MW Peak Futures (Mar 2025) | 2025-03-01 | 33.44 | +0.63% | 0.21 | 33.44 | 33.44 | Buy |
AN1J2025ERCOT West 345 kV Hub 5 MW Peak Futures (Apr 2025) | 2025-04-01 | 32.30 | +0.59% | 0.19 | 32.30 | 32.30 | Buy |
AN1K2025ERCOT West 345 kV Hub 5 MW Peak Futures (May 2025) | 2025-05-01 | 32.68 | +0.40% | 0.13 | 32.68 | 32.68 | Buy |
AN1M2025ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2025) | 2025-05-31 | 42.10 | +0.50% | 0.21 | 42.10 | 42.10 | Buy |
AN1N2025ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2025) | 2025-07-01 | 64.75 | +0.54% | 0.35 | 64.75 | 64.75 | Buy |
AN1Q2025ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2025) | 2025-08-01 | 90.81 | +0.38% | 0.34 | 90.81 | 90.81 | Buy |
AN1U2025ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2025) | 2025-08-30 | 47.85 | +0.23% | 0.11 | 47.85 | 47.85 | Buy |
AN1V2025ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2025) | 2025-10-01 | 41.60 | +0.14% | 0.06 | 41.60 | 41.60 | Buy |
AN1X2025ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2025) | 2025-11-01 | 36.56 | +0.14% | 0.05 | 36.56 | 36.56 | Sell |
AN1Z2025ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2025) | 2025-11-29 | 42.14 | −0.17% | −0.07 | 42.14 | 42.14 | Sell |
AN1F2026ERCOT West 345 kV Hub 5 MW Peak Futures (Jan 2026) | 2026-01-01 | 72.39 | −0.11% | −0.08 | 72.39 | 72.39 | Sell |
AN1G2026ERCOT West 345 kV Hub 5 MW Peak Futures (Feb 2026) | 2026-01-31 | 69.58 | −0.23% | −0.16 | 69.58 | 69.58 | Sell |
AN1H2026ERCOT West 345 kV Hub 5 MW Peak Futures (Mar 2026) | 2026-02-28 | 37.09 | −0.32% | −0.12 | 37.09 | 37.09 | Sell |
AN1J2026ERCOT West 345 kV Hub 5 MW Peak Futures (Apr 2026) | 2026-04-01 | 29.94 | −0.43% | −0.13 | 29.94 | 29.94 | Sell |
AN1K2026ERCOT West 345 kV Hub 5 MW Peak Futures (May 2026) | 2026-05-01 | 31.98 | −0.40% | −0.13 | 31.98 | 31.98 | Sell |
AN1M2026ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2026) | 2026-05-30 | 40.97 | −0.36% | −0.15 | 40.97 | 40.97 | Sell |
AN1N2026ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2026) | 2026-07-01 | 64.68 | −0.22% | −0.14 | 64.68 | 64.68 | Sell |
AN1Q2026ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2026) | 2026-08-01 | 86.46 | −0.23% | −0.20 | 86.46 | 86.46 | Sell |
AN1U2026ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2026) | 2026-09-01 | 44.68 | −0.25% | −0.11 | 44.68 | 44.68 | Sell |
AN1V2026ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2026) | 2026-10-01 | 38.84 | −0.21% | −0.08 | 38.84 | 38.84 | Sell |
AN1X2026ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2026) | 2026-10-31 | 35.65 | −0.08% | −0.03 | 35.65 | 35.65 | Sell |
AN1Z2026ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2026) | 2026-12-01 | 40.39 | 0.00% | 0.00 | 40.39 | 40.39 | Sell |
AN1F2027ERCOT West 345 kV Hub 5 MW Peak Futures (Jan 2027) | 2027-01-01 | 70.75 | −0.04% | −0.03 | 70.75 | 70.75 | Neutral |
AN1G2027ERCOT West 345 kV Hub 5 MW Peak Futures (Feb 2027) | 2027-01-30 | 69.70 | −0.11% | −0.08 | 69.70 | 69.70 | Sell |
AN1H2027ERCOT West 345 kV Hub 5 MW Peak Futures (Mar 2027) | 2027-02-27 | 35.93 | +0.20% | 0.07 | 35.93 | 35.93 | Neutral |
AN1J2027ERCOT West 345 kV Hub 5 MW Peak Futures (Apr 2027) | 2027-04-01 | 30.67 | +0.36% | 0.11 | 30.67 | 30.67 | Buy |
AN1K2027ERCOT West 345 kV Hub 5 MW Peak Futures (May 2027) | 2027-05-01 | 29.53 | +0.34% | 0.10 | 29.53 | 29.53 | Buy |
AN1M2027ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2027) | 2027-05-29 | 36.18 | +0.36% | 0.13 | 36.18 | 36.18 | Buy |
AN1N2027ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2027) | 2027-07-01 | 62.02 | +0.34% | 0.21 | 62.02 | 62.02 | Buy |
AN1Q2027ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2027) | 2027-07-31 | 82.48 | +0.34% | 0.28 | 82.48 | 82.48 | Buy |
AN1U2027ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2027) | 2027-09-01 | 39.11 | +0.36% | 0.14 | 39.11 | 39.11 | Buy |
AN1V2027ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2027) | 2027-10-01 | 35.57 | +0.37% | 0.13 | 35.57 | 35.57 | Buy |
AN1X2027ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2027) | 2027-10-30 | 33.65 | +0.33% | 0.11 | 33.65 | 33.65 | Neutral |
AN1Z2027ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2027) | 2027-12-01 | 37.45 | +0.32% | 0.12 | 37.45 | 37.45 | Neutral |
AN1F2028ERCOT West 345 kV Hub 5 MW Peak Futures (Jan 2028) | 2028-01-01 | 68.31 | +0.35% | 0.24 | 68.31 | 68.31 | Neutral |
AN1G2028ERCOT West 345 kV Hub 5 MW Peak Futures (Feb 2028) | 2028-02-01 | 64.91 | +0.15% | 0.10 | 64.91 | 64.91 | Neutral |
AN1H2028ERCOT West 345 kV Hub 5 MW Peak Futures (Mar 2028) | 2028-03-01 | 33.46 | −0.24% | −0.08 | 33.46 | 33.46 | Sell |
AN1J2028ERCOT West 345 kV Hub 5 MW Peak Futures (Apr 2028) | 2028-04-01 | 29.97 | −0.46% | −0.14 | 29.97 | 29.97 | Buy |
AN1K2028ERCOT West 345 kV Hub 5 MW Peak Futures (May 2028) | 2028-04-29 | 28.28 | −0.18% | −0.05 | 28.28 | 28.28 | Neutral |
AN1M2028ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2028) | 2028-06-01 | 36.80 | +0.11% | 0.04 | 36.80 | 36.80 | Neutral |
AN1N2028ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2028) | 2028-07-01 | 59.20 | +0.10% | 0.06 | 59.20 | 59.20 | Buy |
AN1Q2028ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2028) | 2028-08-01 | 81.44 | +0.11% | 0.09 | 81.44 | 81.44 | Buy |
AN1U2028ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2028) | 2028-09-01 | 42.40 | +0.12% | 0.05 | 42.40 | 42.40 | Buy |
AN1V2028ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2028) | 2028-09-30 | 35.54 | +0.11% | 0.04 | 35.54 | 35.54 | Buy |
AN1X2028ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2028) | 2028-11-01 | 33.46 | +0.09% | 0.03 | 33.46 | 33.46 | Buy |
AN1Z2028ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2028) | 2028-12-01 | 38.35 | +0.08% | 0.03 | 38.35 | 38.35 | Buy |
AN1F2029ERCOT West 345 kV Hub 5 MW Peak Futures (Jan 2029) | 2028-12-30 | 69.80 | +0.09% | 0.06 | 69.80 | 69.80 | Neutral |
AN1G2029ERCOT West 345 kV Hub 5 MW Peak Futures (Feb 2029) | 2029-02-01 | 66.18 | +0.09% | 0.06 | 66.18 | 66.18 | Buy |
AN1H2029ERCOT West 345 kV Hub 5 MW Peak Futures (Mar 2029) | 2029-03-01 | 34.51 | +0.12% | 0.04 | 34.51 | 34.51 | Buy |
AN1J2029ERCOT West 345 kV Hub 5 MW Peak Futures (Apr 2029) | 2029-03-30 | 31.08 | −0.48% | −0.15 | 31.08 | 31.08 | Buy |
AN1K2029ERCOT West 345 kV Hub 5 MW Peak Futures (May 2029) | 2029-05-01 | 29.41 | −0.41% | −0.12 | 29.41 | 29.41 | Buy |
AN1M2029ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2029) | 2029-06-01 | 38.02 | −0.39% | −0.15 | 38.02 | 38.02 | Buy |
AN1N2029ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2029) | 2029-06-30 | 61.02 | −0.38% | −0.23 | 61.02 | 61.02 | Buy |
AN1Q2029ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2029) | 2029-08-01 | 83.71 | −0.37% | −0.31 | 83.71 | 83.71 | Buy |
AN1U2029ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2029) | 2029-09-01 | 43.32 | −0.37% | −0.16 | 43.32 | 43.32 | Buy |
AN1V2029ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2029) | 2029-09-29 | 36.02 | −0.36% | −0.13 | 36.02 | 36.02 | Buy |
AN1X2029ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2029) | 2029-11-01 | 33.56 | −0.33% | −0.11 | 33.56 | 33.56 | Buy |
AN1Z2029ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2029) | 2029-12-01 | 38.66 | −0.31% | −0.12 | 38.66 | 38.66 | Buy |