ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AN1N2024ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2024) | 2024-06-28 | 81.63 | +2.32% | 1.85 | 81.63 | 81.63 | Buy |
| AN1Q2024ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2024) | 2024-07-31 | 101.28 | +2.26% | 2.24 | 101.28 | 101.28 | Buy |
| AN1U2024ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2024) | 2024-08-30 | 48.90 | +2.13% | 1.02 | 48.90 | 48.90 | Buy |
| AN1V2024ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2024) | 2024-09-30 | 23.49 | +2.13% | 0.49 | 23.49 | 23.49 | Buy |
| AN1X2024ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2024) | 2024-10-31 | 31.35 | +1.39% | 0.43 | 31.35 | 31.35 | Buy |
| AN1Z2024ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2024) | 2024-11-29 | 41.58 | +0.82% | 0.34 | 41.58 | 41.58 | Buy |
| AN1F2025ERCOT West 345 kV Hub 5 MW Peak Futures (Jan 2025) | 2024-12-31 | 68.30 | +0.63% | 0.43 | 68.30 | 68.30 | Buy |
| AN1G2025ERCOT West 345 kV Hub 5 MW Peak Futures (Feb 2025) | 2025-01-31 | 65.63 | +0.64% | 0.42 | 65.63 | 65.63 | Buy |
| AN1H2025ERCOT West 345 kV Hub 5 MW Peak Futures (Mar 2025) | 2025-02-28 | 33.90 | +0.59% | 0.20 | 33.90 | 33.90 | Buy |
| AN1J2025ERCOT West 345 kV Hub 5 MW Peak Futures (Apr 2025) | 2025-03-31 | 32.85 | +0.58% | 0.19 | 32.85 | 32.85 | Buy |
| AN1K2025ERCOT West 345 kV Hub 5 MW Peak Futures (May 2025) | 2025-04-30 | 33.19 | +0.45% | 0.15 | 33.19 | 33.19 | Strong buy |
| AN1M2025ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2025) | 2025-05-30 | 42.65 | +0.40% | 0.17 | 42.65 | 42.65 | Strong buy |
| AN1N2025ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2025) | 2025-06-30 | 65.44 | +0.23% | 0.15 | 65.44 | 65.44 | Strong buy |
| AN1Q2025ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2025) | 2025-07-31 | 91.49 | +0.34% | 0.31 | 91.49 | 91.49 | Buy |
| AN1U2025ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2025) | 2025-08-29 | 48.24 | +0.37% | 0.18 | 48.24 | 48.24 | Buy |
| AN1V2025ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2025) | 2025-09-30 | 42.07 | +0.33% | 0.14 | 42.07 | 42.07 | Strong buy |
| AN1X2025ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2025) | 2025-10-31 | 36.95 | +0.30% | 0.11 | 36.95 | 36.95 | Buy |
| AN1Z2025ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2025) | 2025-11-28 | 42.46 | +0.02% | 0.01 | 42.46 | 42.46 | Buy |
| AN1F2026ERCOT West 345 kV Hub 5 MW Peak Futures (Jan 2026) | 2025-12-31 | 72.84 | −0.04% | −0.03 | 72.84 | 72.84 | Buy |
| AN1G2026ERCOT West 345 kV Hub 5 MW Peak Futures (Feb 2026) | 2026-01-30 | 69.58 | −0.10% | −0.07 | 69.58 | 69.58 | Sell |
| AN1H2026ERCOT West 345 kV Hub 5 MW Peak Futures (Mar 2026) | 2026-02-27 | 36.86 | −0.22% | −0.08 | 36.86 | 36.86 | Sell |
| AN1J2026ERCOT West 345 kV Hub 5 MW Peak Futures (Apr 2026) | 2026-03-31 | 29.71 | −0.17% | −0.05 | 29.71 | 29.71 | Sell |
| AN1K2026ERCOT West 345 kV Hub 5 MW Peak Futures (May 2026) | 2026-04-30 | 31.67 | 0.00% | 0.00 | 31.67 | 31.67 | Neutral |
| AN1M2026ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2026) | 2026-05-29 | 40.57 | +0.15% | 0.06 | 40.57 | 40.57 | Neutral |
| AN1N2026ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2026) | 2026-06-30 | 63.99 | +0.08% | 0.05 | 63.99 | 63.99 | Sell |
| AN1Q2026ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2026) | 2026-07-31 | 85.19 | −0.06% | −0.05 | 85.19 | 85.19 | Sell |
| AN1U2026ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2026) | 2026-08-31 | 44.05 | 0.00% | 0.00 | 44.05 | 44.05 | Sell |
| AN1V2026ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2026) | 2026-09-30 | 38.39 | +0.10% | 0.04 | 38.39 | 38.39 | Sell |
| AN1X2026ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2026) | 2026-10-30 | 35.25 | −0.68% | −0.24 | 35.25 | 35.25 | Sell |
| AN1Z2026ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2026) | 2026-11-30 | 39.98 | −0.65% | −0.26 | 39.98 | 39.98 | Sell |
| AN1F2027ERCOT West 345 kV Hub 5 MW Peak Futures (Jan 2027) | 2026-12-31 | 69.90 | −0.58% | −0.41 | 69.90 | 69.90 | Sell |
| AN1G2027ERCOT West 345 kV Hub 5 MW Peak Futures (Feb 2027) | 2027-01-29 | 68.44 | −0.78% | −0.54 | 68.44 | 68.44 | Strong sell |
| AN1H2027ERCOT West 345 kV Hub 5 MW Peak Futures (Mar 2027) | 2027-02-26 | 35.22 | −0.40% | −0.14 | 35.22 | 35.22 | Sell |
| AN1J2027ERCOT West 345 kV Hub 5 MW Peak Futures (Apr 2027) | 2027-03-31 | 29.84 | +0.07% | 0.02 | 29.84 | 29.84 | Sell |
| AN1K2027ERCOT West 345 kV Hub 5 MW Peak Futures (May 2027) | 2027-04-30 | 28.70 | −0.03% | −0.01 | 28.70 | 28.70 | Sell |
| AN1M2027ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2027) | 2027-05-28 | 35.33 | +0.40% | 0.14 | 35.33 | 35.33 | Sell |
| AN1N2027ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2027) | 2027-06-30 | 60.92 | +0.91% | 0.55 | 60.92 | 60.92 | Sell |
| AN1Q2027ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2027) | 2027-07-30 | 80.98 | +0.83% | 0.67 | 80.98 | 80.98 | Sell |
| AN1U2027ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2027) | 2027-08-31 | 38.40 | +0.89% | 0.34 | 38.40 | 38.40 | Sell |
| AN1V2027ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2027) | 2027-09-30 | 35.08 | +0.98% | 0.34 | 35.08 | 35.08 | Neutral |
| AN1X2027ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2027) | 2027-10-29 | 33.36 | +1.12% | 0.37 | 33.36 | 33.36 | Neutral |
| AN1Z2027ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2027) | 2027-11-30 | 37.00 | +0.98% | 0.36 | 37.00 | 37.00 | Neutral |
| AN1F2028ERCOT West 345 kV Hub 5 MW Peak Futures (Jan 2028) | 2027-12-31 | 67.17 | +0.61% | 0.41 | 67.17 | 67.17 | Neutral |
| AN1G2028ERCOT West 345 kV Hub 5 MW Peak Futures (Feb 2028) | 2028-01-31 | 63.63 | +0.54% | 0.34 | 63.63 | 63.63 | Sell |
| AN1H2028ERCOT West 345 kV Hub 5 MW Peak Futures (Mar 2028) | 2028-02-29 | 32.84 | +0.95% | 0.31 | 32.84 | 32.84 | Sell |
| AN1J2028ERCOT West 345 kV Hub 5 MW Peak Futures (Apr 2028) | 2028-03-31 | 29.33 | +2.09% | 0.60 | 29.33 | 29.33 | Sell |
| AN1K2028ERCOT West 345 kV Hub 5 MW Peak Futures (May 2028) | 2028-04-28 | 27.76 | +2.06% | 0.56 | 27.76 | 27.76 | Buy |
| AN1M2028ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2028) | 2028-05-31 | 36.18 | +2.03% | 0.72 | 36.18 | 36.18 | Buy |
| AN1N2028ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2028) | 2028-06-30 | 58.18 | +1.27% | 0.73 | 58.18 | 58.18 | Neutral |
| AN1Q2028ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2028) | 2028-07-31 | 79.72 | +0.90% | 0.71 | 79.72 | 79.72 | Neutral |
| AN1U2028ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2028) | 2028-08-31 | 41.44 | +0.83% | 0.34 | 41.44 | 41.44 | Neutral |
| AN1V2028ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2028) | 2028-09-29 | 34.71 | +0.75% | 0.26 | 34.71 | 34.71 | Sell |
| AN1X2028ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2028) | 2028-10-31 | 32.64 | +0.62% | 0.20 | 32.64 | 32.64 | Sell |
| AN1Z2028ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2028) | 2028-11-30 | 37.46 | +0.51% | 0.19 | 37.46 | 37.46 | Sell |
| AN1F2029ERCOT West 345 kV Hub 5 MW Peak Futures (Jan 2029) | 2028-12-29 | 68.28 | +0.43% | 0.29 | 68.28 | 68.28 | Sell |
| AN1G2029ERCOT West 345 kV Hub 5 MW Peak Futures (Feb 2029) | 2029-01-31 | 64.54 | +0.40% | 0.26 | 64.54 | 64.54 | Sell |
| AN1H2029ERCOT West 345 kV Hub 5 MW Peak Futures (Mar 2029) | 2029-02-28 | 33.45 | +0.39% | 0.13 | 33.45 | 33.45 | Sell |
| AN1J2029ERCOT West 345 kV Hub 5 MW Peak Futures (Apr 2029) | 2029-03-29 | 30.04 | +0.40% | 0.12 | 30.04 | 30.04 | Sell |
| AN1K2029ERCOT West 345 kV Hub 5 MW Peak Futures (May 2029) | 2029-04-30 | 28.40 | +0.32% | 0.09 | 28.40 | 28.40 | Sell |
| AN1M2029ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2029) | 2029-05-31 | 36.70 | +0.22% | 0.08 | 36.70 | 36.70 | Sell |
| AN1N2029ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2029) | 2029-06-29 | 58.95 | +0.14% | 0.08 | 58.95 | 58.95 | Sell |
| AN1Q2029ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2029) | 2029-07-31 | 80.79 | +0.09% | 0.07 | 80.79 | 80.79 | Sell |
| AN1U2029ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2029) | 2029-08-31 | 41.73 | 0.00% | 0.00 | 41.73 | 41.73 | Sell |
| AN1V2029ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2029) | 2029-09-28 | 34.62 | −0.06% | −0.02 | 34.62 | 34.62 | Sell |
| AN1X2029ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2029) | 2029-10-31 | 32.14 | −0.12% | −0.04 | 32.14 | 32.14 | Sell |
| AN1Z2029ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2029) | 2029-11-30 | 37.09 | −0.16% | −0.06 | 37.09 | 37.09 | Sell |