MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2028) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AOHM2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2024) | 2024-07-15 | 45.75 | −2.18% | −1.00 | 45.75 | 45.75 | Sell |
| AOHN2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2024) | 2024-08-14 | 65.80 | −3.70% | −2.55 | 65.80 | 65.80 | Neutral |
| AOHQ2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2024) | 2024-09-16 | 61.20 | −3.55% | −2.25 | 61.20 | 61.20 | Sell |
| AOHU2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2024) | 2024-10-14 | 49.15 | −2.73% | −1.40 | 49.15 | 49.15 | Sell |
| AOHV2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2024) | 2024-11-14 | 45.20 | −2.38% | −1.10 | 45.20 | 45.20 | Neutral |
| AOHX2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2024) | 2024-12-13 | 45.30 | −2.52% | −1.15 | 45.30 | 45.30 | Sell |
| AOHZ2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2024) | 2025-01-15 | 47.45 | −2.83% | −1.40 | 47.45 | 47.45 | Sell |
| AOHF2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2025) | 2025-02-14 | 61.45 | −1.99% | −1.25 | 61.45 | 61.45 | Sell |
| AOHG2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2025) | 2025-03-14 | 51.45 | −2.37% | −1.25 | 51.45 | 51.45 | Strong sell |
| AOHH2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2025) | 2025-04-14 | 44.70 | −1.11% | −0.50 | 44.70 | 44.70 | Strong sell |
| AOHJ2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2025) | 2025-05-14 | 43.50 | −2.25% | −1.00 | 43.50 | 43.50 | Sell |
| AOHK2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (May 2025) | 2025-06-13 | 46.50 | −1.59% | −0.75 | 46.50 | 46.50 | Sell |
| AOHM2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2025) | 2025-07-15 | 50.90 | −2.86% | −1.50 | 50.90 | 50.90 | Sell |
| AOHN2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2025) | 2025-08-14 | 74.80 | −3.23% | −2.50 | 74.80 | 74.80 | Buy |
| AOHQ2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2025) | 2025-09-15 | 67.55 | −3.64% | −2.55 | 67.55 | 67.55 | Buy |
| AOHU2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2025) | 2025-10-14 | 50.15 | −2.11% | −1.10 | 50.15 | 50.15 | Sell |
| AOHV2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2025) | 2025-11-14 | 45.40 | −2.11% | −1.00 | 45.40 | 45.40 | Sell |
| AOHX2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2025) | 2025-12-12 | 47.90 | −2.10% | −1.05 | 47.90 | 47.90 | Sell |
| AOHZ2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2025) | 2026-01-15 | 56.55 | −2.10% | −1.20 | 56.55 | 56.55 | Sell |
| AOHF2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2026) | 2026-02-13 | 69.00 | −1.67% | −1.15 | 69.00 | 69.00 | Sell |
| AOHG2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2026) | 2026-03-13 | 61.60 | −1.68% | −1.05 | 61.60 | 61.60 | Sell |
| AOHH2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2026) | 2026-04-15 | 53.95 | −1.68% | −0.90 | 53.95 | 53.95 | Sell |
| AOHJ2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2026) | 2026-05-14 | 49.60 | −1.69% | −0.85 | 49.60 | 49.60 | Sell |
| AOHK2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (May 2026) | 2026-06-12 | 51.20 | −1.67% | −0.85 | 51.20 | 51.20 | Sell |
| AOHM2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2026) | 2026-07-15 | 56.30 | −1.68% | −0.95 | 56.30 | 56.30 | Sell |
| AOHN2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2026) | 2026-08-14 | 73.65 | −1.67% | −1.25 | 73.65 | 73.65 | Sell |
| AOHQ2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2026) | 2026-09-15 | 65.85 | −1.67% | −1.10 | 65.85 | 65.85 | Sell |
| AOHU2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2026) | 2026-10-14 | 55.60 | −1.68% | −0.95 | 55.60 | 55.60 | Sell |
| AOHV2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2026) | 2026-11-13 | 49.70 | −1.68% | −0.85 | 49.70 | 49.70 | Sell |
| AOHX2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2026) | 2026-12-14 | 52.55 | −1.68% | −0.90 | 52.55 | 52.55 | Sell |
| AOHZ2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2026) | 2027-01-15 | 65.15 | −1.67% | −1.10 | 65.15 | 65.15 | Sell |
| AOHF2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2027) | 2027-02-12 | 74.95 | −1.55% | −1.20 | 74.95 | 74.95 | Sell |
| AOHG2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2027) | 2027-03-12 | 68.05 | −1.56% | −1.10 | 68.05 | 68.05 | Sell |
| AOHH2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2027) | 2027-04-14 | 57.85 | −1.57% | −0.90 | 57.85 | 57.85 | Sell |
| AOHJ2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2027) | 2027-05-14 | 54.20 | −1.56% | −0.85 | 54.20 | 54.20 | Sell |
| AOHK2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (May 2027) | 2027-06-14 | 55.70 | −1.56% | −0.90 | 55.70 | 55.70 | Sell |
| AOHM2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2027) | 2027-07-15 | 59.60 | −1.55% | −0.95 | 59.60 | 59.60 | Sell |
| AOHN2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2027) | 2027-08-13 | 78.05 | −1.55% | −1.25 | 78.05 | 78.05 | Sell |
| AOHQ2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2027) | 2027-09-15 | 71.50 | −1.56% | −1.15 | 71.50 | 71.50 | Sell |
| AOHU2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2027) | 2027-10-14 | 58.75 | −1.56% | −0.95 | 58.75 | 58.75 | Sell |
| AOHV2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2027) | 2027-11-12 | 54.65 | −1.57% | −0.85 | 54.65 | 54.65 | Sell |
| AOHX2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2027) | 2027-12-14 | 57.35 | −1.56% | −0.90 | 57.35 | 57.35 | Sell |
| AOHZ2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2027) | 2028-01-14 | 68.10 | −1.56% | −1.10 | 68.10 | 68.10 | Sell |
| AOHF2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2028) | 2028-02-14 | 81.05 | −1.23% | −1.00 | 81.05 | 81.05 | Sell |
| AOHG2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2028) | 2028-03-14 | 73.70 | −1.23% | −0.90 | 73.70 | 73.70 | Sell |
| AOHH2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2028) | 2028-04-17 | 62.60 | −1.23% | −0.80 | 62.60 | 62.60 | Sell |
| AOHJ2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2028) | 2028-05-12 | 58.45 | −1.23% | −0.75 | 58.45 | 58.45 | Sell |
| AOHK2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (May 2028) | 2028-06-14 | 59.75 | −1.24% | −0.75 | 59.75 | 59.75 | Sell |
| AOHM2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2028) | 2028-07-17 | 63.95 | −1.24% | −0.80 | 63.95 | 63.95 | Sell |
| AOHN2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2028) | 2028-08-14 | 83.85 | −1.24% | −1.05 | 83.85 | 83.85 | Sell |
| AOHQ2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2028) | 2028-09-15 | 76.45 | −1.23% | −0.95 | 76.45 | 76.45 | Sell |
| AOHU2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2028) | 2028-10-13 | 63.20 | −1.23% | −0.80 | 63.20 | 63.20 | Sell |
| AOHV2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2028) | 2028-11-14 | 58.35 | −1.24% | −0.75 | 58.35 | 58.35 | Sell |
| AOHX2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2028) | 2028-12-14 | 61.80 | −1.23% | −0.75 | 61.80 | 61.80 | Sell |
| AOHZ2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2028) | 2029-01-16 | 74.00 | −1.23% | −0.90 | 74.00 | 74.00 | Sell |
| AOHF2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2029) | 2029-02-14 | 85.80 | −0.83% | −0.70 | 85.80 | 85.80 | Sell |
| AOHG2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2029) | 2029-03-14 | 78.05 | −0.83% | −0.65 | 78.05 | 78.05 | Sell |
| AOHH2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2029) | 2029-04-13 | 66.35 | −0.82% | −0.55 | 66.35 | 66.35 | Sell |
| AOHJ2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2029) | 2029-05-14 | 61.85 | −0.83% | −0.50 | 61.85 | 61.85 | Sell |
| AOHK2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (May 2029) | 2029-06-14 | 63.20 | −0.83% | −0.55 | 63.20 | 63.20 | Sell |
| AOHM2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2029) | 2029-07-16 | 67.75 | −0.83% | −0.55 | 67.75 | 67.75 | Sell |
| AOHN2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2029) | 2029-08-14 | 88.75 | −0.83% | −0.75 | 88.75 | 88.75 | Sell |
| AOHQ2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2029) | 2029-09-17 | 80.95 | −0.83% | −0.70 | 80.95 | 80.95 | Sell |
| AOHU2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2029) | 2029-10-12 | 66.90 | −0.83% | −0.55 | 66.90 | 66.90 | Sell |
| AOHV2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2029) | 2029-11-14 | 61.80 | −0.83% | −0.50 | 61.80 | 61.80 | Sell |
| AOHX2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2029) | 2029-12-14 | 65.45 | −0.83% | −0.55 | 65.45 | 65.45 | Sell |
| AOHZ2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2029) | 2030-01-15 | 78.35 | −0.82% | −0.65 | 78.35 | 78.35 | Sell |