MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (May 2028) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AOHM2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2024) | 2024-07-15 | 48.40 | −2.77% | −1.40 | 48.40 | 48.40 | Buy |
| AOHN2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2024) | 2024-08-14 | 69.90 | −2.47% | −1.75 | 69.90 | 69.90 | Buy |
| AOHQ2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2024) | 2024-09-16 | 65.35 | −3.61% | −2.45 | 65.35 | 65.35 | Buy |
| AOHU2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2024) | 2024-10-14 | 51.60 | −3.73% | −2.00 | 51.60 | 51.60 | Buy |
| AOHV2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2024) | 2024-11-14 | 46.70 | −2.91% | −1.40 | 46.70 | 46.70 | Buy |
| AOHX2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2024) | 2024-12-13 | 46.80 | −2.85% | −1.35 | 46.80 | 46.80 | Buy |
| AOHZ2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2024) | 2025-01-15 | 49.30 | −3.62% | −1.85 | 49.30 | 49.30 | Sell |
| AOHF2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2025) | 2025-02-14 | 63.85 | −3.18% | −2.10 | 63.85 | 63.85 | Sell |
| AOHG2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2025) | 2025-03-14 | 53.85 | −2.00% | −1.10 | 53.85 | 53.85 | Sell |
| AOHH2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2025) | 2025-04-14 | 46.05 | −1.18% | −0.55 | 46.05 | 46.05 | Buy |
| AOHJ2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2025) | 2025-05-14 | 44.60 | −1.55% | −0.70 | 44.60 | 44.60 | Buy |
| AOHK2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (May 2025) | 2025-06-13 | 47.65 | −0.83% | −0.40 | 47.65 | 47.65 | Buy |
| AOHM2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2025) | 2025-07-15 | 52.65 | −1.13% | −0.60 | 52.65 | 52.65 | Buy |
| AOHN2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2025) | 2025-08-14 | 77.55 | −1.46% | −1.15 | 77.55 | 77.55 | Buy |
| AOHQ2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2025) | 2025-09-15 | 70.30 | −1.75% | −1.25 | 70.30 | 70.30 | Buy |
| AOHU2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2025) | 2025-10-14 | 51.50 | −1.64% | −0.85 | 51.50 | 51.50 | Sell |
| AOHV2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2025) | 2025-11-14 | 46.60 | −1.65% | −0.80 | 46.60 | 46.60 | Sell |
| AOHX2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2025) | 2025-12-12 | 49.20 | −1.64% | −0.80 | 49.20 | 49.20 | Sell |
| AOHZ2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2025) | 2026-01-15 | 58.05 | −1.64% | −0.95 | 58.05 | 58.05 | Sell |
| AOHF2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2026) | 2026-02-13 | 70.55 | −1.44% | −1.05 | 70.55 | 70.55 | Sell |
| AOHG2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2026) | 2026-03-13 | 62.95 | −1.44% | −0.90 | 62.95 | 62.95 | Sell |
| AOHH2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2026) | 2026-04-15 | 55.20 | −1.45% | −0.80 | 55.20 | 55.20 | Sell |
| AOHJ2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2026) | 2026-05-14 | 50.70 | −1.44% | −0.75 | 50.70 | 50.70 | Neutral |
| AOHK2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (May 2026) | 2026-06-12 | 52.35 | −1.43% | −0.75 | 52.35 | 52.35 | Sell |
| AOHM2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2026) | 2026-07-15 | 57.55 | −1.44% | −0.85 | 57.55 | 57.55 | Sell |
| AOHN2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2026) | 2026-08-14 | 75.30 | −1.44% | −1.10 | 75.30 | 75.30 | Sell |
| AOHQ2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2026) | 2026-09-15 | 67.30 | −1.43% | −1.00 | 67.30 | 67.30 | Sell |
| AOHU2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2026) | 2026-10-14 | 56.85 | −1.44% | −0.85 | 56.85 | 56.85 | Sell |
| AOHV2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2026) | 2026-11-13 | 50.85 | −1.43% | −0.75 | 50.85 | 50.85 | Sell |
| AOHX2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2026) | 2026-12-14 | 53.75 | −1.43% | −0.80 | 53.75 | 53.75 | Sell |
| AOHZ2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2026) | 2027-01-15 | 66.65 | −1.43% | −0.95 | 66.65 | 66.65 | Sell |
| AOHF2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2027) | 2027-02-12 | 76.70 | −1.44% | −1.10 | 76.70 | 76.70 | Neutral |
| AOHG2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2027) | 2027-03-12 | 69.65 | −1.44% | −1.00 | 69.65 | 69.65 | Neutral |
| AOHH2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2027) | 2027-04-14 | 59.20 | −1.45% | −0.85 | 59.20 | 59.20 | Neutral |
| AOHJ2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2027) | 2027-05-14 | 55.45 | −1.44% | −0.80 | 55.45 | 55.45 | Neutral |
| AOHK2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (May 2027) | 2027-06-14 | 57.00 | −1.45% | −0.85 | 57.00 | 57.00 | Neutral |
| AOHM2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2027) | 2027-07-15 | 61.00 | −1.44% | −0.90 | 61.00 | 61.00 | Neutral |
| AOHN2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2027) | 2027-08-13 | 79.90 | −1.44% | −1.15 | 79.90 | 79.90 | Neutral |
| AOHQ2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2027) | 2027-09-15 | 73.20 | −1.44% | −1.05 | 73.20 | 73.20 | Neutral |
| AOHU2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2027) | 2027-10-14 | 60.15 | −1.44% | −0.90 | 60.15 | 60.15 | Neutral |
| AOHV2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2027) | 2027-11-12 | 55.95 | −1.44% | −0.80 | 55.95 | 55.95 | Neutral |
| AOHX2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2027) | 2027-12-14 | 58.70 | −1.44% | −0.85 | 58.70 | 58.70 | Neutral |
| AOHZ2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2027) | 2028-01-14 | 69.75 | −1.44% | −1.00 | 69.75 | 69.75 | Neutral |
| AOHF2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2028) | 2028-02-14 | 82.65 | −0.99% | −0.85 | 82.65 | 82.65 | Neutral |
| AOHG2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2028) | 2028-03-14 | 75.15 | −1.00% | −0.75 | 75.15 | 75.15 | Neutral |
| AOHH2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2028) | 2028-04-17 | 63.85 | −0.99% | −0.65 | 63.85 | 63.85 | Neutral |
| AOHJ2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2028) | 2028-05-12 | 59.60 | −1.00% | −0.60 | 59.60 | 59.60 | Neutral |
| AOHK2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (May 2028) | 2028-06-14 | 60.95 | −1.01% | −0.60 | 60.95 | 60.95 | Neutral |
| AOHM2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2028) | 2028-07-17 | 65.20 | −1.00% | −0.65 | 65.20 | 65.20 | Neutral |
| AOHN2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2028) | 2028-08-14 | 85.50 | −1.00% | −0.85 | 85.50 | 85.50 | Neutral |
| AOHQ2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2028) | 2028-09-15 | 77.95 | −1.00% | −0.80 | 77.95 | 77.95 | Neutral |
| AOHU2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2028) | 2028-10-13 | 64.45 | −1.00% | −0.65 | 64.45 | 64.45 | Neutral |
| AOHV2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2028) | 2028-11-14 | 59.55 | −1.00% | −0.60 | 59.55 | 59.55 | Neutral |
| AOHX2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2028) | 2028-12-14 | 63.00 | −1.01% | −0.65 | 63.00 | 63.00 | Neutral |
| AOHZ2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2028) | 2029-01-16 | 75.50 | −1.00% | −0.75 | 75.50 | 75.50 | Neutral |
| AOHF2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2029) | 2029-02-14 | 87.40 | −0.94% | −0.85 | 87.40 | 87.40 | Buy |
| AOHG2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2029) | 2029-03-14 | 79.50 | −0.95% | −0.75 | 79.50 | 79.50 | Buy |
| AOHH2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2029) | 2029-04-13 | 67.55 | −0.94% | −0.65 | 67.55 | 67.55 | Buy |
| AOHJ2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2029) | 2029-05-14 | 63.05 | −0.94% | −0.60 | 63.05 | 63.05 | Buy |
| AOHK2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (May 2029) | 2029-06-14 | 64.40 | −0.94% | −0.60 | 64.40 | 64.40 | Buy |
| AOHM2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2029) | 2029-07-16 | 69.00 | −0.95% | −0.65 | 69.00 | 69.00 | Buy |
| AOHN2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2029) | 2029-08-14 | 90.40 | −0.94% | −0.85 | 90.40 | 90.40 | Buy |
| AOHQ2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2029) | 2029-09-17 | 82.50 | −0.94% | −0.80 | 82.50 | 82.50 | Buy |
| AOHU2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2029) | 2029-10-12 | 68.15 | −0.94% | −0.65 | 68.15 | 68.15 | Buy |
| AOHV2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2029) | 2029-11-14 | 63.00 | −0.94% | −0.60 | 63.00 | 63.00 | Buy |
| AOHX2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2029) | 2029-12-14 | 66.65 | −0.95% | −0.65 | 66.65 | 66.65 | Buy |
| AOHZ2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2029) | 2030-01-15 | 79.80 | −0.94% | −0.75 | 79.80 | 79.80 | Buy |