MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2017) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AOHK2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (May 2024) | 2024-06-14 | 36.75 | +1.94% | 0.70 | 36.75 | 36.75 | Neutral |
| AOHM2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2024) | 2024-07-15 | 41.95 | +0.29% | 0.10 | 41.95 | 41.95 | Sell |
| AOHN2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2024) | 2024-08-14 | 63.50 | +0.55% | 0.35 | 63.50 | 63.50 | Neutral |
| AOHQ2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2024) | 2024-09-16 | 59.80 | +0.25% | 0.15 | 59.80 | 59.80 | Strong buy |
| AOHU2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2024) | 2024-10-14 | 49.45 | 0.00% | 0.00 | 49.45 | 49.45 | Strong buy |
| AOHV2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2024) | 2024-11-14 | 43.70 | 0.00% | 0.00 | 43.70 | 43.70 | Buy |
| AOHX2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2024) | 2024-12-13 | 44.50 | −0.07% | −0.05 | 44.50 | 44.50 | Neutral |
| AOHZ2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2024) | 2025-01-15 | 48.80 | 0.00% | 0.00 | 48.80 | 48.80 | Buy |
| AOHF2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2025) | 2025-02-14 | 62.95 | +0.32% | 0.20 | 62.95 | 62.95 | Buy |
| AOHG2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2025) | 2025-03-14 | 53.30 | +0.38% | 0.20 | 53.30 | 53.30 | Buy |
| AOHH2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2025) | 2025-04-14 | 45.70 | +0.55% | 0.25 | 45.70 | 45.70 | Buy |
| AOHJ2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2025) | 2025-05-14 | 44.20 | +0.57% | 0.25 | 44.20 | 44.20 | Sell |
| AOHK2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (May 2025) | 2025-06-13 | 45.85 | +0.55% | 0.25 | 45.85 | 45.85 | Sell |
| AOHM2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2025) | 2025-07-15 | 49.55 | +0.51% | 0.25 | 49.55 | 49.55 | Sell |
| AOHN2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2025) | 2025-08-14 | 74.00 | +0.68% | 0.50 | 74.00 | 74.00 | Buy |
| AOHQ2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2025) | 2025-09-15 | 61.45 | −0.44% | −0.25 | 61.45 | 61.45 | Sell |
| AOHU2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2025) | 2025-10-14 | 52.10 | −0.44% | −0.25 | 52.10 | 52.10 | Sell |
| AOHV2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2025) | 2025-11-14 | 47.20 | −0.44% | −0.20 | 47.20 | 47.20 | Sell |
| AOHX2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2025) | 2025-12-12 | 49.80 | −0.44% | −0.20 | 49.80 | 49.80 | Sell |
| AOHZ2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2025) | 2026-01-15 | 58.75 | −0.44% | −0.25 | 58.75 | 58.75 | Sell |
| AOHF2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2026) | 2026-02-13 | 71.30 | −0.25% | −0.20 | 71.30 | 71.30 | Neutral |
| AOHG2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2026) | 2026-03-13 | 63.65 | −0.25% | −0.15 | 63.65 | 63.65 | Sell |
| AOHH2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2026) | 2026-04-15 | 55.80 | −0.25% | −0.15 | 55.80 | 55.80 | Neutral |
| AOHJ2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2026) | 2026-05-14 | 51.25 | −0.25% | −0.15 | 51.25 | 51.25 | Neutral |
| AOHK2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (May 2026) | 2026-06-12 | 52.90 | −0.25% | −0.15 | 52.90 | 52.90 | Neutral |
| AOHM2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2026) | 2026-07-15 | 58.20 | −0.24% | −0.15 | 58.20 | 58.20 | Neutral |
| AOHN2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2026) | 2026-08-14 | 76.15 | −0.25% | −0.20 | 76.15 | 76.15 | Neutral |
| AOHQ2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2026) | 2026-09-15 | 68.05 | −0.25% | −0.15 | 68.05 | 68.05 | Neutral |
| AOHU2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2026) | 2026-10-14 | 57.45 | −0.24% | −0.15 | 57.45 | 57.45 | Neutral |
| AOHV2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2026) | 2026-11-13 | 51.40 | −0.25% | −0.15 | 51.40 | 51.40 | Neutral |
| AOHX2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2026) | 2026-12-14 | 54.35 | −0.24% | −0.15 | 54.35 | 54.35 | Neutral |
| AOHZ2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2026) | 2027-01-15 | 67.35 | −0.25% | −0.15 | 67.35 | 67.35 | Neutral |
| AOHF2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2027) | 2027-02-12 | 78.60 | −0.11% | −0.10 | 78.60 | 78.60 | Buy |
| AOHG2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2027) | 2027-03-12 | 71.45 | −0.11% | −0.10 | 71.45 | 71.45 | Buy |
| AOHH2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2027) | 2027-04-14 | 60.70 | −0.12% | −0.05 | 60.70 | 60.70 | Buy |
| AOHJ2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2027) | 2027-05-14 | 56.85 | −0.11% | −0.05 | 56.85 | 56.85 | Buy |
| AOHK2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (May 2027) | 2027-06-14 | 58.45 | −0.12% | −0.05 | 58.45 | 58.45 | Buy |
| AOHM2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2027) | 2027-07-15 | 62.50 | −0.11% | −0.05 | 62.50 | 62.50 | Buy |
| AOHN2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2027) | 2027-08-13 | 81.95 | −0.11% | −0.10 | 81.95 | 81.95 | Buy |
| AOHQ2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2027) | 2027-09-15 | 75.05 | −0.11% | −0.10 | 75.05 | 75.05 | Buy |
| AOHU2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2027) | 2027-10-14 | 61.65 | −0.11% | −0.05 | 61.65 | 61.65 | Buy |
| AOHV2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2027) | 2027-11-12 | 57.35 | −0.10% | −0.05 | 57.35 | 57.35 | Buy |
| AOHX2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2027) | 2027-12-14 | 60.20 | −0.12% | −0.05 | 60.20 | 60.20 | Buy |
| AOHZ2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2027) | 2028-01-14 | 71.50 | −0.11% | −0.10 | 71.50 | 71.50 | Buy |
| AOHF2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2028) | 2028-02-14 | 83.85 | +0.14% | 0.10 | 83.85 | 83.85 | Buy |
| AOHG2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2028) | 2028-03-14 | 76.25 | +0.14% | 0.10 | 76.25 | 76.25 | Buy |
| AOHH2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2028) | 2028-04-17 | 64.75 | +0.14% | 0.10 | 64.75 | 64.75 | Buy |
| AOHJ2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2028) | 2028-05-12 | 60.45 | +0.15% | 0.10 | 60.45 | 60.45 | Buy |
| AOHK2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (May 2028) | 2028-06-14 | 61.85 | +0.15% | 0.10 | 61.85 | 61.85 | Buy |
| AOHM2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2028) | 2028-07-17 | 66.15 | +0.14% | 0.10 | 66.15 | 66.15 | Buy |
| AOHN2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2028) | 2028-08-14 | 86.70 | +0.14% | 0.10 | 86.70 | 86.70 | Buy |
| AOHQ2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2028) | 2028-09-15 | 79.05 | +0.14% | 0.10 | 79.05 | 79.05 | Buy |
| AOHU2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2028) | 2028-10-13 | 65.40 | +0.14% | 0.10 | 65.40 | 65.40 | Buy |
| AOHV2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2028) | 2028-11-14 | 60.35 | +0.15% | 0.10 | 60.35 | 60.35 | Buy |
| AOHX2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2028) | 2028-12-14 | 63.90 | +0.14% | 0.10 | 63.90 | 63.90 | Buy |
| AOHZ2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2028) | 2029-01-16 | 76.60 | +0.14% | 0.10 | 76.60 | 76.60 | Buy |
| AOHF2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2029) | 2029-02-14 | 87.45 | 0.00% | 0.00 | 87.45 | 87.45 | Buy |
| AOHG2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2029) | 2029-03-14 | 79.55 | 0.00% | 0.00 | 79.55 | 79.55 | Buy |
| AOHH2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2029) | 2029-04-13 | 67.60 | 0.00% | 0.00 | 67.60 | 67.60 | Buy |
| AOHJ2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2029) | 2029-05-14 | 63.05 | 0.00% | 0.00 | 63.05 | 63.05 | Buy |
| AOHK2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (May 2029) | 2029-06-14 | 64.45 | 0.00% | 0.00 | 64.45 | 64.45 | Buy |
| AOHM2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2029) | 2029-07-16 | 69.05 | 0.00% | 0.00 | 69.05 | 69.05 | Buy |
| AOHN2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2029) | 2029-08-14 | 90.50 | 0.00% | 0.00 | 90.50 | 90.50 | Buy |
| AOHQ2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2029) | 2029-09-17 | 82.55 | 0.00% | 0.00 | 82.55 | 82.55 | Buy |
| AOHU2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2029) | 2029-10-12 | 68.20 | 0.00% | 0.00 | 68.20 | 68.20 | Buy |
| AOHV2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2029) | 2029-11-14 | 63.00 | 0.00% | 0.00 | 63.00 | 63.00 | Buy |
| AOHX2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2029) | 2029-12-14 | 66.70 | 0.00% | 0.00 | 66.70 | 66.70 | Buy |
| AOHZ2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2029) | 2030-01-15 | 79.85 | 0.00% | 0.00 | 79.85 | 79.85 | Buy |