MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AOHM2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2024) | 2024-07-15 | 46.75 | −3.41% | −1.65 | 46.75 | 46.75 | Buy |
| AOHN2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2024) | 2024-08-14 | 68.35 | −2.22% | −1.55 | 68.35 | 68.35 | Buy |
| AOHQ2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2024) | 2024-09-16 | 63.45 | −2.91% | −1.90 | 63.45 | 63.45 | Buy |
| AOHU2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2024) | 2024-10-14 | 50.55 | −2.04% | −1.05 | 50.55 | 50.55 | Sell |
| AOHV2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2024) | 2024-11-14 | 46.30 | −0.86% | −0.40 | 46.30 | 46.30 | Buy |
| AOHX2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2024) | 2024-12-13 | 46.45 | −0.71% | −0.35 | 46.45 | 46.45 | Buy |
| AOHZ2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2024) | 2025-01-15 | 48.85 | −0.95% | −0.45 | 48.85 | 48.85 | Sell |
| AOHF2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2025) | 2025-02-14 | 62.70 | −1.80% | −1.15 | 62.70 | 62.70 | Sell |
| AOHG2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2025) | 2025-03-14 | 52.70 | −2.14% | −1.15 | 52.70 | 52.70 | Sell |
| AOHH2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2025) | 2025-04-14 | 45.20 | −1.85% | −0.85 | 45.20 | 45.20 | Sell |
| AOHJ2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2025) | 2025-05-14 | 44.50 | −0.22% | −0.10 | 44.50 | 44.50 | Sell |
| AOHK2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (May 2025) | 2025-06-13 | 47.25 | −0.84% | −0.40 | 47.25 | 47.25 | Buy |
| AOHM2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2025) | 2025-07-15 | 52.40 | −0.47% | −0.25 | 52.40 | 52.40 | Buy |
| AOHN2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2025) | 2025-08-14 | 77.30 | −0.32% | −0.25 | 77.30 | 77.30 | Buy |
| AOHQ2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2025) | 2025-09-15 | 70.10 | −0.28% | −0.20 | 70.10 | 70.10 | Buy |
| AOHU2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2025) | 2025-10-14 | 51.25 | −0.49% | −0.25 | 51.25 | 51.25 | Sell |
| AOHV2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2025) | 2025-11-14 | 46.40 | −0.49% | −0.25 | 46.40 | 46.40 | Sell |
| AOHX2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2025) | 2025-12-12 | 48.95 | −0.49% | −0.25 | 48.95 | 48.95 | Sell |
| AOHZ2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2025) | 2026-01-15 | 57.75 | −0.48% | −0.30 | 57.75 | 57.75 | Sell |
| AOHF2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2026) | 2026-02-13 | 70.15 | −0.54% | −0.40 | 70.15 | 70.15 | Sell |
| AOHG2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2026) | 2026-03-13 | 62.65 | −0.54% | −0.35 | 62.65 | 62.65 | Sell |
| AOHH2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2026) | 2026-04-15 | 54.90 | −0.54% | −0.30 | 54.90 | 54.90 | Sell |
| AOHJ2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2026) | 2026-05-14 | 50.45 | −0.55% | −0.30 | 50.45 | 50.45 | Sell |
| AOHK2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (May 2026) | 2026-06-12 | 52.05 | −0.54% | −0.30 | 52.05 | 52.05 | Sell |
| AOHM2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2026) | 2026-07-15 | 57.25 | −0.54% | −0.30 | 57.25 | 57.25 | Sell |
| AOHN2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2026) | 2026-08-14 | 74.90 | −0.54% | −0.40 | 74.90 | 74.90 | Sell |
| AOHQ2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2026) | 2026-09-15 | 66.95 | −0.53% | −0.35 | 66.95 | 66.95 | Sell |
| AOHU2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2026) | 2026-10-14 | 56.55 | −0.55% | −0.30 | 56.55 | 56.55 | Sell |
| AOHV2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2026) | 2026-11-13 | 50.55 | −0.55% | −0.30 | 50.55 | 50.55 | Sell |
| AOHX2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2026) | 2026-12-14 | 53.45 | −0.54% | −0.30 | 53.45 | 53.45 | Sell |
| AOHZ2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2026) | 2027-01-15 | 66.25 | −0.54% | −0.35 | 66.25 | 66.25 | Sell |
| AOHF2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2027) | 2027-02-12 | 76.10 | −0.77% | −0.60 | 76.10 | 76.10 | Sell |
| AOHG2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2027) | 2027-03-12 | 69.15 | −0.78% | −0.55 | 69.15 | 69.15 | Sell |
| AOHH2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2027) | 2027-04-14 | 58.75 | −0.78% | −0.45 | 58.75 | 58.75 | Sell |
| AOHJ2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2027) | 2027-05-14 | 55.05 | −0.78% | −0.45 | 55.05 | 55.05 | Sell |
| AOHK2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (May 2027) | 2027-06-14 | 56.55 | −0.77% | −0.45 | 56.55 | 56.55 | Sell |
| AOHM2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2027) | 2027-07-15 | 60.50 | −0.77% | −0.45 | 60.50 | 60.50 | Sell |
| AOHN2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2027) | 2027-08-13 | 79.30 | −0.78% | −0.60 | 79.30 | 79.30 | Sell |
| AOHQ2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2027) | 2027-09-15 | 72.65 | −0.78% | −0.55 | 72.65 | 72.65 | Sell |
| AOHU2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2027) | 2027-10-14 | 59.65 | −0.78% | −0.45 | 59.65 | 59.65 | Sell |
| AOHV2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2027) | 2027-11-12 | 55.55 | −0.77% | −0.45 | 55.55 | 55.55 | Sell |
| AOHX2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2027) | 2027-12-14 | 58.25 | −0.78% | −0.45 | 58.25 | 58.25 | Sell |
| AOHZ2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2027) | 2028-01-14 | 69.20 | −0.77% | −0.55 | 69.20 | 69.20 | Sell |
| AOHF2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2028) | 2028-02-14 | 82.05 | −0.71% | −0.60 | 82.05 | 82.05 | Neutral |
| AOHG2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2028) | 2028-03-14 | 74.65 | −0.72% | −0.55 | 74.65 | 74.65 | Neutral |
| AOHH2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2028) | 2028-04-17 | 63.40 | −0.72% | −0.45 | 63.40 | 63.40 | Neutral |
| AOHJ2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2028) | 2028-05-12 | 59.20 | −0.72% | −0.45 | 59.20 | 59.20 | Neutral |
| AOHK2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (May 2028) | 2028-06-14 | 60.50 | −0.72% | −0.45 | 60.50 | 60.50 | Neutral |
| AOHM2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2028) | 2028-07-17 | 64.75 | −0.72% | −0.45 | 64.75 | 64.75 | Neutral |
| AOHN2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2028) | 2028-08-14 | 84.90 | −0.71% | −0.60 | 84.90 | 84.90 | Neutral |
| AOHQ2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2028) | 2028-09-15 | 77.40 | −0.72% | −0.55 | 77.40 | 77.40 | Neutral |
| AOHU2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2028) | 2028-10-13 | 64.00 | −0.71% | −0.45 | 64.00 | 64.00 | Neutral |
| AOHV2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2028) | 2028-11-14 | 59.10 | −0.72% | −0.45 | 59.10 | 59.10 | Neutral |
| AOHX2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2028) | 2028-12-14 | 62.55 | −0.71% | −0.45 | 62.55 | 62.55 | Neutral |
| AOHZ2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2028) | 2029-01-16 | 74.95 | −0.72% | −0.55 | 74.95 | 74.95 | Neutral |
| AOHF2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2029) | 2029-02-14 | 86.50 | −1.02% | −0.90 | 86.50 | 86.50 | Sell |
| AOHG2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2029) | 2029-03-14 | 78.70 | −1.02% | −0.80 | 78.70 | 78.70 | Sell |
| AOHH2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2029) | 2029-04-13 | 66.90 | −1.02% | −0.70 | 66.90 | 66.90 | Sell |
| AOHJ2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2029) | 2029-05-14 | 62.40 | −1.02% | −0.65 | 62.40 | 62.40 | Sell |
| AOHK2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (May 2029) | 2029-06-14 | 63.75 | −1.02% | −0.65 | 63.75 | 63.75 | Sell |
| AOHM2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2029) | 2029-07-16 | 68.30 | −1.01% | −0.70 | 68.30 | 68.30 | Sell |
| AOHN2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2029) | 2029-08-14 | 89.50 | −1.02% | −0.90 | 89.50 | 89.50 | Sell |
| AOHQ2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2029) | 2029-09-17 | 81.65 | −1.02% | −0.85 | 81.65 | 81.65 | Sell |
| AOHU2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2029) | 2029-10-12 | 67.45 | −1.03% | −0.70 | 67.45 | 67.45 | Sell |
| AOHV2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2029) | 2029-11-14 | 62.35 | −1.02% | −0.65 | 62.35 | 62.35 | Sell |
| AOHX2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2029) | 2029-12-14 | 66.00 | −1.02% | −0.70 | 66.00 | 66.00 | Sell |
| AOHZ2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2029) | 2030-01-15 | 79.00 | −1.02% | −0.80 | 79.00 | 79.00 | Sell |